Micro Gold Futures (Dec 2019)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,657.0 | +0.65% | 17.1 | 2,666.2 | 2,621.9 | 买入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,681.0 | +0.61% | 16.2 | 2,690.5 | 2,644.2 | 买入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,701.9 | +0.61% | 16.3 | 2,711.3 | 2,665.5 | 买入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,723.5 | +0.60% | 16.3 | 2,731.8 | 2,688.6 | 买入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,743.4 | +0.60% | 16.3 | 2,752.4 | 2,713.8 | 买入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,762.6 | +0.59% | 16.1 | 2,762.6 | 2,724.0 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,781.5 | +0.57% | 15.7 | 2,788.8 | 2,750.9 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,801.2 | +0.58% | 16.1 | 2,801.2 | 2,765.0 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,819.3 | +0.59% | 16.6 | 2,819.3 | 2,819.3 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,838.4 | +0.61% | 17.2 | 2,838.4 | 2,838.4 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,858.9 | +0.76% | 21.5 | 2,858.9 | 2,858.9 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,873.9 | +0.60% | 17.1 | 2,873.9 | 2,873.9 | — |