合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0030 | +0.71% | +0.0355 | 5.1100 | 4.9750 | 中立 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.3870 | −0.32% | −0.0175 | 5.4300 | 5.3475 | 买入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.4105 | −0.43% | −0.0235 | 5.4555 | 5.3685 | 买入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.4405 | −0.39% | −0.0215 | 5.4950 | 5.3960 | 买入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.4300 | −1.06% | −0.0580 | 5.4500 | 5.4300 | 买入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.4920 | −0.38% | −0.0210 | 5.5440 | 5.4485 | 买入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.4905 | −0.80% | −0.0445 | 5.5170 | 5.4905 | 买入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.5780 | +0.34% | +0.0190 | 5.5780 | 5.5765 | 买入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.5810 | +1.55% | +0.0850 | 5.5810 | 5.5810 | 强烈买入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.6020 | +1.53% | +0.0845 | 5.6020 | 5.6020 | 强烈买入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.6250 | +1.53% | +0.0845 | 5.6250 | 5.6250 | 强烈买入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.6425 | +1.53% | +0.0850 | 5.6425 | 5.6425 | 强烈买入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.6555 | +1.53% | +0.0850 | 5.6555 | 5.6555 | 强烈买入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.6735 | +1.53% | +0.0855 | 5.6735 | 5.6735 | 强烈买入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.6860 | +1.53% | +0.0855 | 5.6860 | 5.6860 | 强烈买入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.7005 | +1.53% | +0.0860 | 5.7005 | 5.7005 | 强烈买入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.7165 | +1.54% | +0.0865 | 5.7165 | 5.7165 | 强烈买入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.7275 | +1.53% | +0.0865 | 5.7275 | 5.7275 | 强烈买入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.7435 | +1.54% | +0.0870 | 5.7435 | 5.7435 | 强烈买入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.7555 | +1.54% | +0.0875 | 5.7555 | 5.7555 | 强烈买入 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.7685 | +1.56% | +0.0885 | 5.7685 | 5.7685 | 强烈买入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.7860 | +1.57% | +0.0895 | 5.7860 | 5.7860 | 强烈买入 |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.7965 | +1.59% | +0.0910 | 5.7965 | 5.7965 | 强烈买入 |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5.8120 | +1.62% | +0.0925 | 5.8120 | 5.8120 | 中立 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.8235 | +1.61% | +0.0925 | 5.8235 | 5.8235 | 强烈买入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.8490 | +1.63% | +0.0940 | 5.8490 | 5.8490 | 强烈买入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.8740 | +1.69% | +0.0975 | 5.8740 | 5.8740 | 强烈买入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.9015 | +1.74% | +0.1010 | 5.9015 | 5.9015 | 强烈买入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.9210 | +1.65% | +0.0960 | 5.9210 | 5.9210 | 强烈买入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.9460 | +1.64% | +0.0960 | 5.9460 | 5.9460 | 强烈买入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.9710 | +1.63% | +0.0960 | 5.9710 | 5.9710 | 强烈买入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.3690 | +1.53% | +0.0960 | 6.3690 | 6.3690 | 强烈买入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.4040 | +1.52% | +0.0960 | 6.4040 | 6.4040 | 强烈买入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.4375 | +1.51% | +0.0960 | 6.4375 | 6.4375 | 强烈买入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.4880 | +1.50% | +0.0960 | 6.4880 | 6.4880 | 强烈买入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.5225 | +1.49% | +0.0960 | 6.5225 | 6.5225 | 强烈买入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.5565 | +1.49% | +0.0960 | 6.5565 | 6.5565 | 强烈买入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.5905 | +1.48% | +0.0960 | 6.5905 | 6.5905 | 强烈买入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.6050 | +1.47% | +0.0960 | 6.6050 | 6.6050 | 强烈买入 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.6560 | +1.46% | +0.0960 | 6.6560 | 6.6560 | 强烈买入 |