合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.2330 | +1.71% | +0.0880 | 5.2330 | 5.1330 | 强烈买入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9485 | −2.38% | −0.1205 | 5.0665 | 4.9075 | 卖出 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9715 | −2.35% | −0.1195 | 5.0750 | 4.9350 | 卖出 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.9945 | −2.36% | −0.1205 | 5.0725 | 4.9720 | 卖出 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0170 | −2.34% | −0.1200 | 5.1350 | 4.9800 | 卖出 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0375 | −2.30% | −0.1185 | 5.0375 | 5.0375 | 卖出 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0555 | −2.31% | −0.1195 | 5.1350 | 5.0355 | 卖出 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.0745 | −2.27% | −0.1180 | 5.0745 | 5.0745 | 卖出 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.0910 | −2.29% | −0.1195 | 5.0910 | 5.0910 | 卖出 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.1045 | −2.25% | −0.1175 | 5.1045 | 5.1045 | 卖出 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.1150 | −2.28% | −0.1195 | 5.1150 | 5.1150 | 卖出 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.1270 | −2.25% | −0.1180 | 5.1270 | 5.1270 | 卖出 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1355 | −2.25% | −0.1180 | 5.1355 | 5.1355 | 卖出 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.1415 | −2.26% | −0.1190 | 5.1415 | 5.1415 | 卖出 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1495 | −2.25% | −0.1185 | 5.1495 | 5.1495 | 卖出 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1545 | −2.25% | −0.1185 | 5.1545 | 5.1545 | 卖出 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.1625 | −2.23% | −0.1180 | 5.1625 | 5.1625 | 卖出 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.1705 | −2.21% | −0.1170 | 5.1705 | 5.1705 | 卖出 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.1775 | −2.19% | −0.1160 | 5.1775 | 5.1775 | 卖出 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.1825 | −2.18% | −0.1155 | 5.1825 | 5.1825 | 卖出 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.1925 | −2.17% | −0.1150 | 5.1925 | 5.1925 | 卖出 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.1975 | −2.16% | −0.1150 | 5.1975 | 5.1975 | 强烈卖出 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2110 | −2.16% | −0.1150 | 5.2110 | 5.2110 | 卖出 |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.2200 | −2.16% | −0.1150 | 5.2200 | 5.2200 | 中立 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2375 | −2.15% | −0.1150 | 5.2375 | 5.2375 | 卖出 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.2595 | −2.14% | −0.1150 | 5.2595 | 5.2595 | 卖出 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.2790 | −2.13% | −0.1150 | 5.2790 | 5.2790 | 卖出 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3030 | −2.12% | −0.1150 | 5.3030 | 5.3030 | 卖出 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3275 | −2.11% | −0.1150 | 5.3275 | 5.3275 | 卖出 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3525 | −2.10% | −0.1150 | 5.3525 | 5.3525 | 卖出 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.3775 | −2.09% | −0.1150 | 5.3775 | 5.3775 | 卖出 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.7755 | −1.95% | −0.1150 | 5.7755 | 5.7755 | 卖出 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.8105 | −1.94% | −0.1150 | 5.8105 | 5.8105 | 卖出 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.8440 | −1.93% | −0.1150 | 5.8440 | 5.8440 | 卖出 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.8945 | −1.91% | −0.1150 | 5.8945 | 5.8945 | 卖出 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.9290 | −1.90% | −0.1150 | 5.9290 | 5.9290 | 卖出 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.9630 | −1.89% | −0.1150 | 5.9630 | 5.9630 | 卖出 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.9970 | −1.88% | −0.1150 | 5.9970 | 5.9970 | 卖出 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.0115 | −1.88% | −0.1150 | 6.0115 | 6.0115 | 卖出 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.0625 | −1.86% | −0.1150 | 6.0625 | 6.0625 | 强烈卖出 |