Micro Copper Futures (Mar 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7185 | +0.30% | +0.0140 | 4.7335 | 4.6520 | 买入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.0485 | +0.72% | +0.0360 | 5.1130 | 5.0160 | 买入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0830 | +0.89% | +0.0450 | 5.1500 | 5.0310 | 买入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.1160 | +1.09% | +0.0550 | 5.1555 | 5.0670 | 买入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.1770 | +1.87% | +0.0950 | 5.1770 | 5.0850 | 强烈买入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.1430 | +0.81% | +0.0415 | 5.2060 | 5.0955 | 买入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.1165 | −1.26% | −0.0655 | 5.1165 | 5.1165 | 买入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.2125 | +1.55% | +0.0795 | 5.2170 | 5.1350 | 买入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.1465 | −1.18% | −0.0615 | 5.1465 | 5.1465 | 买入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.1580 | −1.19% | −0.0620 | 5.1580 | 5.1580 | 买入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.1685 | −1.14% | −0.0595 | 5.1685 | 5.1685 | 买入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.1770 | −1.15% | −0.0600 | 5.1770 | 5.1770 | 买入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.1855 | −1.12% | −0.0590 | 5.1855 | 5.1855 | 买入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1970 | −1.10% | −0.0580 | 5.1970 | 5.1970 | 买入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.2065 | −1.08% | −0.0570 | 5.2065 | 5.2065 | 买入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.2155 | −1.07% | −0.0565 | 5.2155 | 5.2155 | 买入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.2240 | −1.06% | −0.0560 | 5.2240 | 5.2240 | 买入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2350 | −1.05% | −0.0555 | 5.2350 | 5.2350 | 买入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.2475 | −1.05% | −0.0555 | 5.2475 | 5.2475 | 买入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.2565 | −1.04% | −0.0555 | 5.2565 | 5.2565 | 买入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.2680 | −1.04% | −0.0555 | 5.2680 | 5.2680 | 买入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.2780 | −1.04% | −0.0555 | 5.2780 | 5.2780 | 买入 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.2885 | −1.04% | −0.0555 | 5.2885 | 5.2885 | 中立 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3010 | −1.04% | −0.0555 | 5.3010 | 5.3010 | 买入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.3275 | −1.03% | −0.0555 | 5.3275 | 5.3275 | 买入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.3595 | −1.02% | −0.0555 | 5.3595 | 5.3595 | 买入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3840 | −1.02% | −0.0555 | 5.3840 | 5.3840 | 买入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.4090 | −1.02% | −0.0555 | 5.4090 | 5.4090 | 买入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.4340 | −1.01% | −0.0555 | 5.4340 | 5.4340 | 买入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.4590 | −1.01% | −0.0555 | 5.4590 | 5.4590 | 买入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.4840 | −1.00% | −0.0555 | 5.4840 | 5.4840 | 买入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.8250 | −0.94% | −0.0555 | 5.8250 | 5.8250 | 买入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.8520 | −0.94% | −0.0555 | 5.8520 | 5.8520 | 买入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.8775 | −0.94% | −0.0555 | 5.8775 | 5.8775 | 买入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.9210 | −0.93% | −0.0555 | 5.9210 | 5.9210 | 买入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.9470 | −0.92% | −0.0555 | 5.9470 | 5.9470 | 买入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.9740 | −0.92% | −0.0555 | 5.9740 | 5.9740 | 买入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.0005 | −0.92% | −0.0555 | 6.0005 | 6.0005 | 买入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.0070 | −0.92% | −0.0555 | 6.0070 | 6.0070 | 买入 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.0505 | −0.91% | −0.0555 | 6.0505 | 6.0505 | 中立 |