List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.3300 | +0.53% | +0.0280 | 5.3365 | 5.3050 | 买入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.3655 | +0.65% | +0.0345 | 5.3735 | 5.3485 | 买入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.3940 | +0.65% | +0.0350 | 5.3995 | 5.3580 | 买入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.3855 | −0.97% | −0.0530 | 5.3855 | 5.3855 | 买入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.4475 | +0.66% | +0.0355 | 5.4500 | 5.4205 | 买入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.4375 | −0.97% | −0.0530 | 5.4375 | 5.4375 | 买入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.4940 | +0.61% | +0.0335 | 5.4940 | 5.4715 | 买入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.4855 | −0.94% | −0.0520 | 5.4855 | 5.4855 | 买入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.5065 | −0.94% | −0.0525 | 5.5065 | 5.5065 | 买入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.5320 | −0.93% | −0.0520 | 5.5320 | 5.5320 | 买入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.5560 | −0.91% | −0.0510 | 5.5560 | 5.5560 | 买入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.5700 | −0.91% | −0.0510 | 5.6200 | 5.5700 | 买入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.5925 | −0.90% | −0.0510 | 5.5925 | 5.5925 | 买入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.6085 | −0.89% | −0.0505 | 5.6085 | 5.6085 | 买入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.6245 | −0.89% | −0.0505 | 5.6245 | 5.6245 | 买入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.6430 | −0.88% | −0.0500 | 5.6430 | 5.6430 | 买入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.6580 | −0.87% | −0.0495 | 5.6580 | 5.6580 | 买入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.6760 | −0.86% | −0.0495 | 5.6760 | 5.6760 | 买入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.6905 | −0.86% | −0.0495 | 5.6905 | 5.6905 | 买入 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.7060 | −0.86% | −0.0495 | 5.7060 | 5.7060 | 买入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.7235 | −0.85% | −0.0490 | 5.7235 | 5.7235 | 买入 |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.7405 | −0.85% | −0.0490 | 5.7405 | 5.7405 | 买入 |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5.7630 | −0.84% | −0.0490 | 5.7630 | 5.7630 | 卖出 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.7675 | −0.84% | −0.0490 | 5.7675 | 5.7675 | 买入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.8115 | −0.84% | −0.0490 | 5.8115 | 5.8115 | 买入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.8410 | −0.83% | −0.0490 | 5.8410 | 5.8410 | 买入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.8735 | −0.83% | −0.0490 | 5.8735 | 5.8735 | 买入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.8910 | −0.82% | −0.0490 | 5.8910 | 5.8910 | 买入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.9140 | −0.82% | −0.0490 | 5.9140 | 5.9140 | 买入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.9390 | −0.82% | −0.0490 | 5.9390 | 5.9390 | 买入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.3370 | −0.77% | −0.0490 | 6.3370 | 6.3370 | 买入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.3720 | −0.76% | −0.0490 | 6.3720 | 6.3720 | 买入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.4055 | −0.76% | −0.0490 | 6.4055 | 6.4055 | 买入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.4560 | −0.75% | −0.0490 | 6.4560 | 6.4560 | 买入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.4905 | −0.75% | −0.0490 | 6.4905 | 6.4905 | 买入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.5245 | −0.75% | −0.0490 | 6.5245 | 6.5245 | 买入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.5585 | −0.74% | −0.0490 | 6.5585 | 6.5585 | 买入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.5730 | −0.74% | −0.0490 | 6.5730 | 6.5730 | 买入 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.6240 | −0.73% | −0.0490 | 6.6240 | 6.6240 | 买入 |