合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0030 | +0.71% | +0.0355 | 5.1100 | 4.9750 | 中立 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.3320 | −0.02% | −0.0010 | 5.3385 | 5.3300 | 买入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.3770 | +0.28% | +0.0150 | 5.3770 | 5.3770 | 买入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.4010 | +0.22% | +0.0120 | 5.4015 | 5.3850 | 买入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.4190 | +0.07% | +0.0040 | 5.4190 | 5.4190 | 买入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.4455 | +0.09% | +0.0050 | 5.4455 | 5.4390 | 买入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.4620 | +2.68% | +0.1425 | 5.5125 | 5.4520 | 买入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.4870 | +2.67% | +0.1425 | 5.4915 | 5.4770 | 买入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.5095 | +2.64% | +0.1415 | 5.5095 | 5.5095 | 强烈买入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.5300 | +2.65% | +0.1425 | 5.5300 | 5.5300 | 强烈买入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.5525 | +2.65% | +0.1435 | 5.5525 | 5.5525 | 强烈买入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.5685 | +2.65% | +0.1440 | 5.5685 | 5.5685 | 强烈买入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.5810 | +2.64% | +0.1435 | 5.5810 | 5.5810 | 强烈买入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.5975 | +2.62% | +0.1430 | 5.5975 | 5.5975 | 强烈买入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.6090 | +2.60% | +0.1420 | 5.6090 | 5.6090 | 强烈买入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.6220 | +2.58% | +0.1415 | 5.6220 | 5.6220 | 强烈买入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.6375 | +2.57% | +0.1410 | 5.6375 | 5.6375 | 强烈买入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.6480 | +2.54% | +0.1400 | 5.6480 | 5.6480 | 强烈买入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.6645 | +2.53% | +0.1400 | 5.6645 | 5.6645 | 强烈买入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.6765 | +2.53% | +0.1400 | 5.6765 | 5.6765 | 强烈买入 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.6885 | +2.52% | +0.1400 | 5.6885 | 5.6885 | 买入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.7045 | +2.52% | +0.1400 | 5.7045 | 5.7045 | 强烈买入 |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.7135 | +2.51% | +0.1400 | 5.7135 | 5.7135 | 买入 |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5.7275 | +2.51% | +0.1400 | 5.7275 | 5.7275 | 中立 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.7390 | +2.50% | +0.1400 | 5.7390 | 5.7390 | 强烈买入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.7630 | +2.49% | +0.1400 | 5.7630 | 5.7630 | 强烈买入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.7845 | +2.48% | +0.1400 | 5.7845 | 5.7845 | 强烈买入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.8085 | +2.47% | +0.1400 | 5.8085 | 5.8085 | 强烈买入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.8330 | +2.46% | +0.1400 | 5.8330 | 5.8330 | 强烈买入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.8580 | +2.45% | +0.1400 | 5.8580 | 5.8580 | 强烈买入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.8830 | +2.44% | +0.1400 | 5.8830 | 5.8830 | 强烈买入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.2810 | +2.28% | +0.1400 | 6.2810 | 6.2810 | 强烈买入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.3160 | +2.27% | +0.1400 | 6.3160 | 6.3160 | 强烈买入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.3495 | +2.25% | +0.1400 | 6.3495 | 6.3495 | 强烈买入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.4000 | +2.24% | +0.1400 | 6.4000 | 6.4000 | 强烈买入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.4345 | +2.22% | +0.1400 | 6.4345 | 6.4345 | 强烈买入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.4685 | +2.21% | +0.1400 | 6.4685 | 6.4685 | 强烈买入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.5025 | +2.20% | +0.1400 | 6.5025 | 6.5025 | 强烈买入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.5170 | +2.20% | +0.1400 | 6.5170 | 6.5170 | 强烈买入 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.5680 | +2.18% | +0.1400 | 6.5680 | 6.5680 | 强烈买入 |