合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0030 | +0.71% | +0.0355 | 5.1100 | 4.9750 | 中立 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.1260 | −0.21% | −0.0110 | 5.1475 | 5.0750 | 强烈买入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.1545 | −0.23% | −0.0120 | 5.1765 | 5.1230 | 买入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.1850 | −0.17% | −0.0090 | 5.2100 | 5.1325 | 强烈买入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.1850 | −0.63% | −0.0330 | 5.1900 | 5.1850 | 买入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.2300 | −0.20% | −0.0105 | 5.2565 | 5.1820 | 买入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.2585 | −0.06% | −0.0030 | 5.2585 | 5.2585 | 强烈买入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2825 | +1.93% | +0.1000 | 5.2885 | 5.2350 | 买入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.3030 | +1.91% | +0.0995 | 5.3030 | 5.3030 | 买入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.3175 | +1.88% | +0.0980 | 5.3175 | 5.3175 | 强烈买入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.3355 | +1.84% | +0.0965 | 5.3355 | 5.3355 | 强烈买入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.3500 | +1.84% | +0.0965 | 5.3500 | 5.3500 | 强烈买入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.3585 | +1.83% | +0.0965 | 5.3585 | 5.3585 | 强烈买入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.3730 | +1.80% | +0.0950 | 5.3730 | 5.3730 | 强烈买入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.3830 | +1.80% | +0.0950 | 5.3830 | 5.3830 | 买入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.3940 | +1.78% | +0.0945 | 5.3940 | 5.3940 | 买入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.4090 | +1.77% | +0.0940 | 5.4090 | 5.4090 | 买入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.4190 | +1.75% | +0.0930 | 5.4190 | 5.4190 | 买入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.4345 | +1.71% | +0.0915 | 5.4345 | 5.4345 | 强烈买入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.4450 | +1.68% | +0.0900 | 5.4450 | 5.4450 | 强烈买入 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.4570 | +1.67% | +0.0895 | 5.4570 | 5.4570 | 强烈买入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.4730 | +1.64% | +0.0885 | 5.4730 | 5.4730 | 强烈买入 |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.4820 | +1.64% | +0.0885 | 5.4820 | 5.4820 | 强烈买入 |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5.4965 | — | — | 5.4965 | 5.4965 | 中立 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.5090 | +1.57% | +0.0850 | 5.5090 | 5.5090 | 强烈买入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.5330 | +1.56% | +0.0850 | 5.5330 | 5.5330 | 强烈买入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.5545 | +1.55% | +0.0850 | 5.5545 | 5.5545 | 强烈买入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.5785 | +1.55% | +0.0850 | 5.5785 | 5.5785 | 强烈买入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.6030 | +1.54% | +0.0850 | 5.6030 | 5.6030 | 强烈买入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.6280 | +1.53% | +0.0850 | 5.6280 | 5.6280 | 强烈买入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.6530 | +1.53% | +0.0850 | 5.6530 | 5.6530 | 强烈买入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.0510 | +1.42% | +0.0850 | 6.0510 | 6.0510 | 强烈买入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.0860 | +1.42% | +0.0850 | 6.0860 | 6.0860 | 强烈买入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.1195 | +1.41% | +0.0850 | 6.1195 | 6.1195 | 强烈买入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.1700 | +1.40% | +0.0850 | 6.1700 | 6.1700 | 强烈买入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.2045 | +1.39% | +0.0850 | 6.2045 | 6.2045 | 强烈买入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.2385 | +1.38% | +0.0850 | 6.2385 | 6.2385 | 强烈买入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.2725 | +1.37% | +0.0850 | 6.2725 | 6.2725 | 强烈买入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.2870 | +1.37% | +0.0850 | 6.2870 | 6.2870 | 强烈买入 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.3380 | +1.36% | +0.0850 | 6.3380 | 6.3380 | 强烈买入 |