合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.0050 | +0.16% | +0.0080 | 5.0440 | 4.9850 | 买入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0110 | −0.24% | −0.0120 | 5.0810 | 4.9915 | 买入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.0540 | +0.14% | +0.0070 | 5.0795 | 5.0320 | 买入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0815 | +0.23% | +0.0115 | 5.1005 | 5.0815 | 买入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0725 | −0.37% | −0.0190 | 5.1475 | 5.0610 | 买入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.1095 | −2.24% | −0.1170 | 5.1095 | 5.1000 | 买入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.1050 | −0.44% | −0.0225 | 5.1200 | 5.1050 | 买入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.1430 | −2.18% | −0.1145 | 5.1430 | 5.1430 | 买入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.1580 | −2.15% | −0.1135 | 5.1580 | 5.1580 | 买入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.1680 | −2.13% | −0.1125 | 5.1680 | 5.1680 | 买入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.1795 | −2.10% | −0.1110 | 5.1795 | 5.1795 | 买入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.1885 | −2.08% | −0.1100 | 5.1885 | 5.1885 | 买入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1985 | −2.06% | −0.1095 | 5.1985 | 5.1985 | 买入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.2085 | −2.03% | −0.1080 | 5.2085 | 5.2085 | 买入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.2150 | −2.02% | −0.1075 | 5.2150 | 5.2150 | 买入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.2235 | −2.02% | −0.1075 | 5.2235 | 5.2235 | 买入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2335 | −2.00% | −0.1070 | 5.2335 | 5.2335 | 买入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.2435 | −1.99% | −0.1065 | 5.2435 | 5.2435 | 买入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.2510 | −1.97% | −0.1055 | 5.2510 | 5.2510 | 买入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.2610 | −1.95% | −0.1045 | 5.2610 | 5.2610 | 买入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.2705 | −1.92% | −0.1030 | 5.2705 | 5.2705 | 买入 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.2810 | −1.92% | −0.1035 | 5.2810 | 5.2810 | 买入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2885 | −1.92% | −0.1035 | 5.2885 | 5.2885 | 买入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.3140 | −1.94% | −0.1050 | 5.3140 | 5.3140 | 买入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.3485 | −1.93% | −0.1050 | 5.3485 | 5.3485 | 买入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3730 | −1.92% | −0.1050 | 5.3730 | 5.3730 | 买入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3980 | −1.91% | −0.1050 | 5.3980 | 5.3980 | 买入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.4230 | −1.90% | −0.1050 | 5.4230 | 5.4230 | 买入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.4480 | −1.89% | −0.1050 | 5.4480 | 5.4480 | 买入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.4730 | −1.88% | −0.1050 | 5.4730 | 5.4730 | 买入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.8535 | −1.76% | −0.1050 | 5.8535 | 5.8535 | 买入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.8855 | −1.75% | −0.1050 | 5.8855 | 5.8855 | 买入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.9155 | −1.74% | −0.1050 | 5.9155 | 5.9155 | 买入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.9635 | −1.73% | −0.1050 | 5.9635 | 5.9635 | 买入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.9945 | −1.72% | −0.1050 | 5.9945 | 5.9945 | 买入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.0260 | −1.71% | −0.1050 | 6.0260 | 6.0260 | 买入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.0570 | −1.70% | −0.1050 | 6.0570 | 6.0570 | 买入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.0685 | −1.70% | −0.1050 | 6.0685 | 6.0685 | 买入 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.1165 | −1.69% | −0.1050 | 6.1165 | 6.1165 | 卖出 |