Micro Copper Futures (Sep 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.3700 | −0.17% | −0.0075 | 4.3995 | 4.3255 | 卖出 |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.5510 | +0.41% | 0.0185 | 4.5510 | 4.5155 | 买入 |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.5415 | +0.18% | 0.0080 | 4.5535 | 4.5135 | 买入 |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.5235 | −0.29% | −0.0130 | 4.5235 | 4.5235 | 买入 |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.5405 | +2.44% | 0.1080 | 4.5405 | 4.5405 | 买入 |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.5500 | +0.22% | 0.0100 | 4.5525 | 4.5200 | 买入 |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.5490 | +2.40% | 0.1065 | 4.5490 | 4.5490 | 买入 |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.5590 | +2.39% | 0.1065 | 4.5590 | 4.5590 | 买入 |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.5590 | +2.30% | 0.1025 | 4.5590 | 4.5590 | 买入 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.5685 | +2.30% | 0.1025 | 4.5685 | 4.5685 | 买入 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.5700 | +2.26% | 0.1010 | 4.5700 | 4.5700 | 买入 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.5780 | +2.26% | 0.1010 | 4.5780 | 4.5780 | 买入 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.5790 | +2.24% | 0.1005 | 4.5790 | 4.5790 | 买入 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.5860 | +2.23% | 0.1000 | 4.5860 | 4.5860 | 买入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.5865 | +2.22% | 0.0995 | 4.5865 | 4.5865 | 买入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5880 | +2.22% | 0.0995 | 4.5880 | 4.5880 | 买入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5900 | +2.20% | 0.0990 | 4.5900 | 4.5900 | 买入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5915 | +2.20% | 0.0990 | 4.5915 | 4.5915 | 买入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5940 | +2.20% | 0.0990 | 4.5940 | 4.5940 | 买入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5940 | +2.20% | 0.0990 | 4.5940 | 4.5940 | 买入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5870 | +2.21% | 0.0990 | 4.5870 | 4.5870 | 买入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5935 | +2.20% | 0.0990 | 4.5935 | 4.5935 | 买入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5890 | +2.20% | 0.0990 | 4.5890 | 4.5890 | 买入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.5985 | +2.20% | 0.0990 | 4.5985 | 4.5985 | — |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.5855 | +2.21% | 0.0990 | 4.5855 | 4.5855 | 买入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.5900 | +2.20% | 0.0990 | 4.5900 | 4.5900 | 买入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.5885 | +2.21% | 0.0990 | 4.5885 | 4.5885 | 买入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.5855 | +2.21% | 0.0990 | 4.5855 | 4.5855 | 买入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.5820 | +2.21% | 0.0990 | 4.5820 | 4.5820 | 买入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5795 | +2.21% | 0.0990 | 4.5795 | 4.5795 | 买入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5770 | +2.21% | 0.0990 | 4.5770 | 4.5770 | 买入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.5880 | +2.21% | 0.0990 | 4.5880 | 4.5880 | 买入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.5855 | +2.21% | 0.0990 | 4.5855 | 4.5855 | 买入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.5830 | +2.21% | 0.0990 | 4.5830 | 4.5830 | 买入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.5805 | +2.21% | 0.0990 | 4.5805 | 4.5805 | 买入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.5780 | +2.21% | 0.0990 | 4.5780 | 4.5780 | 买入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.5905 | +2.20% | 0.0990 | 4.5905 | 4.5905 | 买入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.5880 | +2.21% | 0.0990 | 4.5880 | 4.5880 | 买入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.5855 | +2.21% | 0.0990 | 4.5855 | 4.5855 | 买入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.5830 | +2.21% | 0.0990 | 4.5830 | 4.5830 | 买入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.5805 | +2.21% | 0.0990 | 4.5805 | 4.5805 | — |