List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.3680 | −0.22% | −0.0120 | 5.3680 | 5.3660 | 买入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.4090 | +0.03% | +0.0015 | 5.4380 | 5.3580 | 强烈买入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.4290 | −0.16% | −0.0085 | 5.4305 | 5.4175 | 买入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.4640 | +0.05% | +0.0025 | 5.4640 | 5.4325 | 强烈买入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.4720 | −0.33% | −0.0180 | 5.4795 | 5.4720 | 买入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.5150 | +0.02% | +0.0010 | 5.5215 | 5.5150 | 强烈买入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.5375 | +0.01% | +0.0005 | 5.5485 | 5.4910 | 强烈买入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.5620 | 0.00% | 0.0000 | 5.5620 | 5.5620 | 强烈买入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.5815 | −0.01% | −0.0005 | 5.5815 | 5.5815 | 强烈买入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.6070 | −0.01% | −0.0005 | 5.6070 | 5.6070 | 强烈买入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.6310 | −0.01% | −0.0005 | 5.6310 | 5.6310 | 强烈买入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.6465 | 0.00% | 0.0000 | 5.6465 | 5.6465 | 强烈买入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.6685 | +0.01% | +0.0005 | 5.6685 | 5.6685 | 强烈买入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.6850 | +0.01% | +0.0005 | 5.6850 | 5.6850 | 强烈买入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.7010 | +0.01% | +0.0005 | 5.7010 | 5.7010 | 强烈买入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.7195 | 0.00% | 0.0000 | 5.7195 | 5.7195 | 强烈买入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.7345 | 0.00% | 0.0000 | 5.7345 | 5.7345 | 强烈买入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.7535 | +0.01% | +0.0005 | 5.7535 | 5.7535 | 强烈买入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.7680 | +0.01% | +0.0005 | 5.7680 | 5.7680 | 强烈买入 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.7845 | +0.02% | +0.0010 | 5.7845 | 5.7845 | 强烈买入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.8020 | +0.02% | +0.0010 | 5.8020 | 5.8020 | 强烈买入 |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.8190 | +0.02% | +0.0010 | 5.8190 | 5.8190 | 买入 |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5.8420 | +0.03% | +0.0015 | 5.8420 | 5.8420 | 买入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.8440 | +0.05% | +0.0030 | 5.8440 | 5.8440 | 强烈买入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.8910 | +0.03% | +0.0020 | 5.8910 | 5.8910 | 强烈买入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.9205 | +0.03% | +0.0020 | 5.9205 | 5.9205 | 强烈买入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.9530 | +0.03% | +0.0020 | 5.9530 | 5.9530 | 强烈买入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.9735 | +0.03% | +0.0020 | 5.9735 | 5.9735 | 强烈买入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.9965 | +0.03% | +0.0020 | 5.9965 | 5.9965 | 强烈买入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6.0215 | +0.03% | +0.0020 | 6.0215 | 6.0215 | 强烈买入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.4195 | +0.03% | +0.0020 | 6.4195 | 6.4195 | 强烈买入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.4545 | +0.03% | +0.0020 | 6.4545 | 6.4545 | 强烈买入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.4880 | +0.03% | +0.0020 | 6.4880 | 6.4880 | 强烈买入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.5385 | +0.03% | +0.0020 | 6.5385 | 6.5385 | 强烈买入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.5730 | +0.03% | +0.0020 | 6.5730 | 6.5730 | 强烈买入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.6070 | +0.03% | +0.0020 | 6.6070 | 6.6070 | 强烈买入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.6410 | +0.03% | +0.0020 | 6.6410 | 6.6410 | 强烈买入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.6555 | +0.03% | +0.0020 | 6.6555 | 6.6555 | 强烈买入 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.7065 | +0.03% | +0.0020 | 6.7065 | 6.7065 | 强烈买入 |