合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.3000 | −2.64% | −0.1435 | 5.4720 | 5.2295 | 买入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.3300 | −2.60% | −0.1420 | 5.4995 | 5.2600 | 买入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.3590 | −2.59% | −0.1425 | 5.5325 | 5.2790 | 买入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.3855 | −2.56% | −0.1415 | 5.5500 | 5.3855 | 买入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.4125 | −2.52% | −0.1400 | 5.5805 | 5.3400 | 买入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.4375 | −2.48% | −0.1385 | 5.4500 | 5.3800 | 买入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.4610 | −2.46% | −0.1375 | 5.5985 | 5.4280 | 买入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.4860 | −2.42% | −0.1360 | 5.4860 | 5.4860 | 买入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.5070 | −2.38% | −0.1345 | 5.5070 | 5.5070 | 买入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.5310 | −2.35% | −0.1330 | 5.5310 | 5.5310 | 买入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.5530 | −2.31% | −0.1315 | 5.5530 | 5.5530 | 买入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.5670 | −2.30% | −0.1310 | 5.6955 | 5.5500 | 买入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.5885 | −2.27% | −0.1300 | 5.5885 | 5.5885 | 买入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.6035 | −2.27% | −0.1300 | 5.6035 | 5.6035 | 买入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.6185 | −2.25% | −0.1295 | 5.6185 | 5.6185 | 买入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.6360 | −2.25% | −0.1295 | 5.6360 | 5.6360 | 买入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.6500 | −2.22% | −0.1280 | 5.6500 | 5.6500 | 买入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.6670 | −2.19% | −0.1270 | 5.6670 | 5.6670 | 买入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.6810 | −2.17% | −0.1260 | 5.6810 | 5.6810 | 买入 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.6960 | −2.16% | −0.1255 | 5.6960 | 5.6960 | 买入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.7125 | −2.14% | −0.1250 | 5.7125 | 5.7125 | 买入 |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.7295 | −2.14% | −0.1250 | 5.7295 | 5.7295 | 买入 |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5.7510 | −2.09% | −0.1225 | 5.7510 | 5.7510 | 卖出 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.7545 | −2.07% | −0.1215 | 5.7545 | 5.7545 | 买入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.7980 | −2.05% | −0.1215 | 5.7980 | 5.7980 | 买入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.8230 | −2.04% | −0.1210 | 5.8230 | 5.8230 | 买入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.8545 | −2.02% | −0.1210 | 5.8545 | 5.8545 | 买入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.8775 | −2.02% | −0.1210 | 5.8775 | 5.8775 | 买入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.9025 | −2.01% | −0.1210 | 5.9025 | 5.9025 | 买入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.9275 | −2.00% | −0.1210 | 5.9275 | 5.9275 | 买入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.3255 | −1.88% | −0.1210 | 6.3255 | 6.3255 | 买入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.3605 | −1.87% | −0.1210 | 6.3605 | 6.3605 | 买入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.3940 | −1.86% | −0.1210 | 6.3940 | 6.3940 | 买入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.4445 | −1.84% | −0.1210 | 6.4445 | 6.4445 | 买入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.4790 | −1.83% | −0.1210 | 6.4790 | 6.4790 | 买入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.5130 | −1.82% | −0.1210 | 6.5130 | 6.5130 | 买入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.5470 | −1.81% | −0.1210 | 6.5470 | 6.5470 | 买入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.5615 | −1.81% | −0.1210 | 6.5615 | 6.5615 | 买入 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.6125 | −1.80% | −0.1210 | 6.6125 | 6.6125 | 买入 |