合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9455 | −0.86% | −0.0430 | 4.9455 | 4.9455 | 买入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9760 | −0.77% | −0.0385 | 4.9850 | 4.9675 | 买入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.0390 | −0.16% | −0.0080 | 5.0795 | 5.0000 | 买入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0630 | −0.14% | −0.0070 | 5.1005 | 5.0630 | 买入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0460 | −0.74% | −0.0375 | 5.0460 | 5.0375 | 买入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.1010 | −0.17% | −0.0085 | 5.1010 | 5.1010 | 买入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.1190 | −0.17% | −0.0085 | 5.1200 | 5.0900 | 买入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.1345 | −0.17% | −0.0085 | 5.1345 | 5.1345 | 买入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.1490 | −0.17% | −0.0090 | 5.1490 | 5.1490 | 买入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.1585 | −0.18% | −0.0095 | 5.1585 | 5.1585 | 买入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.1700 | −0.18% | −0.0095 | 5.1700 | 5.1700 | 买入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.1810 | −0.14% | −0.0075 | 5.1810 | 5.1810 | 买入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1910 | −0.14% | −0.0075 | 5.1910 | 5.1910 | 买入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.1985 | −0.19% | −0.0100 | 5.1985 | 5.1985 | 买入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.2055 | −0.18% | −0.0095 | 5.2055 | 5.2055 | 买入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.2130 | −0.20% | −0.0105 | 5.2130 | 5.2130 | 买入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2225 | −0.21% | −0.0110 | 5.2225 | 5.2225 | 买入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.2320 | −0.22% | −0.0115 | 5.2320 | 5.2320 | 买入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.2395 | −0.22% | −0.0115 | 5.2395 | 5.2395 | 买入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.2475 | −0.26% | −0.0135 | 5.2475 | 5.2475 | 买入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.2555 | −0.28% | −0.0150 | 5.2555 | 5.2555 | 买入 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.2650 | −0.30% | −0.0160 | 5.2650 | 5.2650 | 中立 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2725 | −0.30% | −0.0160 | 5.2725 | 5.2725 | 买入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2980 | −0.30% | −0.0160 | 5.2980 | 5.2980 | 买入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.3325 | −0.30% | −0.0160 | 5.3325 | 5.3325 | 买入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3570 | −0.30% | −0.0160 | 5.3570 | 5.3570 | 买入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3820 | −0.30% | −0.0160 | 5.3820 | 5.3820 | 买入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.4070 | −0.30% | −0.0160 | 5.4070 | 5.4070 | 买入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.4320 | −0.29% | −0.0160 | 5.4320 | 5.4320 | 买入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.4570 | −0.29% | −0.0160 | 5.4570 | 5.4570 | 买入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.8375 | −0.27% | −0.0160 | 5.8375 | 5.8375 | 买入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.8695 | −0.27% | −0.0160 | 5.8695 | 5.8695 | 买入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.8995 | −0.27% | −0.0160 | 5.8995 | 5.8995 | 买入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.9475 | −0.27% | −0.0160 | 5.9475 | 5.9475 | 买入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.9785 | −0.27% | −0.0160 | 5.9785 | 5.9785 | 买入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.0100 | −0.27% | −0.0160 | 6.0100 | 6.0100 | 买入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.0410 | −0.26% | −0.0160 | 6.0410 | 6.0410 | 买入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.0525 | −0.26% | −0.0160 | 6.0525 | 6.0525 | 买入 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.1005 | −0.26% | −0.0160 | 6.1005 | 6.1005 | 中立 |