合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0630 | −0.76% | −0.0390 | 5.0925 | 5.0020 | 买入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.0850 | −0.75% | −0.0385 | 5.1090 | 5.0250 | 买入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.1110 | −0.74% | −0.0380 | 5.1160 | 5.0760 | 买入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.1355 | −0.72% | −0.0375 | 5.1625 | 5.0785 | 买入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.1590 | −0.70% | −0.0365 | 5.1590 | 5.1385 | 买入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.1795 | −0.70% | −0.0365 | 5.1880 | 5.1405 | 买入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.2010 | −0.69% | −0.0360 | 5.2010 | 5.2010 | 买入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2200 | −0.67% | −0.0350 | 5.2200 | 5.2200 | 买入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.2380 | −0.64% | −0.0335 | 5.2380 | 5.2380 | 买入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2535 | −0.61% | −0.0325 | 5.2535 | 5.2535 | 买入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.2685 | −0.58% | −0.0310 | 5.2685 | 5.2685 | 买入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.2815 | −0.56% | −0.0300 | 5.2815 | 5.2815 | 买入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.2890 | −0.56% | −0.0300 | 5.2890 | 5.2875 | 买入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.3025 | −0.54% | −0.0290 | 5.3025 | 5.3025 | 买入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.3100 | −0.53% | −0.0285 | 5.3100 | 5.3100 | 买入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.3190 | −0.51% | −0.0275 | 5.3190 | 5.3190 | 买入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.3290 | −0.51% | −0.0275 | 5.3290 | 5.3290 | 买入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.3385 | −0.50% | −0.0270 | 5.3385 | 5.3385 | 买入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.3465 | −0.50% | −0.0270 | 5.3465 | 5.3465 | 买入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.3580 | −0.50% | −0.0270 | 5.3580 | 5.3580 | 买入 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.3645 | −0.50% | −0.0270 | 5.3645 | 5.3645 | 买入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3785 | −0.50% | −0.0270 | 5.3785 | 5.3785 | 买入 |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.3885 | −0.50% | −0.0270 | 5.3885 | 5.3885 | 强烈买入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.4095 | −0.50% | −0.0270 | 5.4095 | 5.4095 | 买入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.4315 | −0.49% | −0.0270 | 5.4315 | 5.4315 | 买入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.4510 | −0.49% | −0.0270 | 5.4510 | 5.4510 | 买入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.4750 | −0.49% | −0.0270 | 5.4750 | 5.4750 | 买入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.4995 | −0.49% | −0.0270 | 5.4995 | 5.4995 | 买入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.5245 | −0.49% | −0.0270 | 5.5245 | 5.5245 | 买入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.5495 | −0.48% | −0.0270 | 5.5495 | 5.5495 | 买入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.9475 | −0.45% | −0.0270 | 5.9475 | 5.9475 | 买入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.9825 | −0.45% | −0.0270 | 5.9825 | 5.9825 | 买入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.0160 | −0.45% | −0.0270 | 6.0160 | 6.0160 | 买入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.0665 | −0.44% | −0.0270 | 6.0665 | 6.0665 | 买入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.1010 | −0.44% | −0.0270 | 6.1010 | 6.1010 | 买入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.1350 | −0.44% | −0.0270 | 6.1350 | 6.1350 | 买入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.1690 | −0.44% | −0.0270 | 6.1690 | 6.1690 | 买入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.1835 | −0.43% | −0.0270 | 6.1835 | 6.1835 | 买入 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.2345 | −0.43% | −0.0270 | 6.2345 | 6.2345 | 买入 |