E-mini Copper Futures (Dec 2018)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.050 | −1.24% | −0.050 | 4.100 | 4.050 | 强烈卖出 |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.094 | +0.47% | 0.020 | 4.108 | 4.094 | 卖出 |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.118 | +0.46% | 0.020 | 4.132 | 4.118 | 卖出 |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.146 | +0.17% | 0.006 | 4.168 | 4.142 | 卖出 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.154 | +0.50% | 0.020 | 4.154 | 4.154 | 卖出 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.166 | +0.45% | 0.018 | 4.166 | 4.162 | 卖出 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.182 | +0.47% | 0.020 | 4.182 | 4.182 | 卖出 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.190 | +0.42% | 0.018 | 4.190 | 4.190 | 卖出 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.202 | +0.43% | 0.018 | 4.202 | 4.202 | 卖出 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.208 | +0.39% | 0.016 | 4.208 | 4.208 | 卖出 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.222 | +0.37% | 0.016 | 4.222 | 4.222 | 卖出 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.230 | +0.39% | 0.016 | 4.230 | 4.230 | 卖出 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.232 | +0.37% | 0.016 | 4.232 | 4.232 | 卖出 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.244 | +0.38% | 0.016 | 4.244 | 4.244 | 卖出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.256 | +0.38% | 0.016 | 4.256 | 4.256 | 卖出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.254 | +0.33% | 0.014 | 4.254 | 4.254 | 卖出 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.272 | +0.38% | 0.016 | 4.272 | 4.272 | 卖出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.280 | +0.38% | 0.016 | 4.280 | 4.280 | 卖出 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.298 | +0.37% | 0.016 | 4.298 | 4.298 | 卖出 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.304 | +0.42% | 0.018 | 4.304 | 4.304 | 卖出 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.308 | +0.47% | 0.020 | 4.308 | 4.308 | 卖出 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.326 | +0.43% | 0.018 | 4.326 | 4.326 | 卖出 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.330 | +0.43% | 0.018 | 4.330 | 4.330 | 中立 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.340 | — | — | 4.340 | 4.340 | — |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.352 | +0.43% | 0.018 | 4.352 | 4.352 | 卖出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.352 | +0.40% | 0.018 | 4.352 | 4.352 | 卖出 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.340 | +0.44% | 0.020 | 4.340 | 4.340 | 卖出 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.328 | +0.42% | 0.018 | 4.328 | 4.328 | 卖出 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.316 | +0.43% | 0.018 | 4.316 | 4.316 | 卖出 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.318 | +0.43% | 0.018 | 4.318 | 4.318 | 卖出 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.316 | +0.42% | 0.018 | 4.316 | 4.316 | 卖出 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.314 | +0.41% | 0.018 | 4.314 | 4.314 | 卖出 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.312 | +0.44% | 0.020 | 4.312 | 4.312 | 卖出 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.308 | +0.42% | 0.018 | 4.308 | 4.308 | 卖出 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.322 | +0.44% | 0.020 | 4.322 | 4.322 | 卖出 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.318 | +0.43% | 0.018 | 4.318 | 4.318 | 卖出 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.316 | +0.42% | 0.018 | 4.316 | 4.316 | 卖出 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.314 | +0.41% | 0.018 | 4.314 | 4.314 | 卖出 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.312 | +0.44% | 0.020 | 4.312 | 4.312 | 卖出 |