E-mini Copper Futures (Jan 2025)E-mini Copper Futures (Jan 2025)E-mini Copper Futures (Jan 2025)

E-mini Copper Futures (Jan 2025)

没有交易
在超级图表上查看

E-mini Copper Futures (Jan 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
QCM2024E-mini Copper Futures (Jun 2024)
2024-05-294.798−1.11%−0.0544.7984.776
买入
QCN2024E-mini Copper Futures (Jul 2024)
2024-06-264.520−0.53%−0.0244.5584.512
卖出
QCQ2024E-mini Copper Futures (Aug 2024)
2024-07-294.512−0.62%−0.0284.5124.512
卖出
QCU2024E-mini Copper Futures (Sep 2024)
2024-08-284.530−0.31%−0.0144.5304.530
卖出
QCV2024E-mini Copper Futures (Oct 2024)
2024-09-264.550+1.29%0.0584.5504.550
中立
QCX2024E-mini Copper Futures (Nov 2024)
2024-10-294.558+1.29%0.0584.5584.558
买入
QCZ2024E-mini Copper Futures (Dec 2024)
2024-11-264.556+1.29%0.0584.5564.556
中立
QCF2025E-mini Copper Futures (Jan 2025)
2024-12-274.564+1.29%0.0584.5644.564
买入
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294.570+1.29%0.0584.5704.570
买入
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.570+1.29%0.0584.5704.570
买入
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.578+1.28%0.0584.5784.578
买入
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.580+1.28%0.0584.5804.580
买入
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.586+1.28%0.0584.5864.586
买入
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.586+1.28%0.0584.5864.586
买入
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.592+1.28%0.0584.5924.592
中立
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.590+1.28%0.0584.5904.590
买入
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.590+1.24%0.0564.5904.590
中立
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.592+1.23%0.0564.5924.592
中立
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.586+1.28%0.0584.5864.586
买入
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.588+1.28%0.0584.5884.588
中立
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.586+1.24%0.0564.5864.586
中立
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.578+1.24%0.0564.5784.578
买入
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.586+1.28%0.0584.5864.586
卖出
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.580+1.24%0.0564.5804.580
买入
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.578+1.28%0.0584.5784.578
买入
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.582+1.28%0.0584.5824.582
买入
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.580+1.28%0.0584.5804.580
买入
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.578+1.28%0.0584.5784.578
买入
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.574+1.28%0.0584.5744.574
买入
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.572+1.28%0.0584.5724.572
买入
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.568+1.24%0.0564.5684.568
中立
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.580+1.28%0.0584.5804.580
中立
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.578+1.28%0.0584.5784.578
买入
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.574+1.24%0.0564.5744.574
中立
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.572+1.28%0.0584.5724.572
中立
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.570+1.29%0.0584.5704.570
中立
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.582+1.28%0.0584.5824.582
中立
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.580+1.28%0.0584.5804.580
卖出
QCK2029E-mini Copper Futures (May 2029)
2029-04-264.578+1.28%0.0584.5784.578
买入