E-mini Copper Futures (Feb 2026)E-mini Copper Futures (Feb 2026)E-mini Copper Futures (Feb 2026)

E-mini Copper Futures (Feb 2026)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.932−0.84%−0.0424.9484.926
买入
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.980−0.40%−0.0205.0244.890
买入
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-295.024−0.32%−0.0165.0245.024
买入
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-285.048−0.32%−0.0165.0485.048
买入
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-255.030−0.75%−0.0385.0844.996
买入
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-275.088−0.27%−0.0145.0885.088
买入
QCK2026E-mini Copper Futures (May 2026)
2026-04-285.106−0.27%−0.0145.1065.106
买入
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-275.122−0.23%−0.0125.1225.122
买入
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-265.136−0.27%−0.0145.1365.136
买入
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-295.148−0.19%−0.0105.1485.148
买入
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-275.158−0.23%−0.0125.1585.158
买入
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-285.170−0.23%−0.0125.1705.170
买入
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-285.180−0.23%−0.0125.1805.180
买入
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-255.188−0.19%−0.0105.1885.188
买入
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295.194−0.23%−0.0125.1945.194
买入
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275.202−0.23%−0.0125.2025.202
买入
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245.212−0.19%−0.0105.2125.212
买入
QCJ2027E-mini Copper Futures (Apr 2027)
2027-03-295.220−0.23%−0.0125.2205.220
买入
QCK2027E-mini Copper Futures (May 2027)
2027-04-285.226−0.27%−0.0145.2265.226
买入
QCM2027E-mini Copper Futures (Jun 2027)
2027-05-265.234−0.27%−0.0145.2345.234
买入
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-285.240−0.30%−0.0165.2405.240
买入
QCQ2027E-mini Copper Futures (Aug 2027)
2027-07-285.250−0.30%−0.0165.2505.250
中立
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-275.258−0.27%−0.0145.2585.258
买入
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-265.284−0.26%−0.0145.2845.284
买入
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-255.320−0.23%−0.0125.3205.320
买入
QCK2028E-mini Copper Futures (May 2028)
2028-04-265.344−0.26%−0.0145.3445.344
买入
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-285.368−0.26%−0.0145.3685.368
买入
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-295.394−0.26%−0.0145.3945.394
买入
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-285.418−0.26%−0.0145.4185.418
买入
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-265.444−0.26%−0.0145.4445.444
买入
QCK2029E-mini Copper Futures (May 2029)
2029-04-265.830−0.14%−0.0085.8305.830
买入
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-275.862−0.14%−0.0085.8625.862
买入
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-295.894−0.10%−0.0065.8945.894
买入
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-285.942−0.10%−0.0065.9425.942
买入
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-265.974−0.07%−0.0045.9745.974
买入
QCK2030E-mini Copper Futures (May 2030)
2030-04-266.006−0.07%−0.0046.0066.006
买入
QCN2030E-mini Copper Futures (Jul 2030)
2030-06-266.038−0.07%−0.0046.0386.038
买入
QCU2030E-mini Copper Futures (Sep 2030)
2030-08-286.050−0.03%−0.0026.0506.050
中立