合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.932 | −0.84% | −0.042 | 4.948 | 4.926 | 买入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.980 | −0.40% | −0.020 | 5.024 | 4.890 | 买入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.024 | −0.32% | −0.016 | 5.024 | 5.024 | 买入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.048 | −0.32% | −0.016 | 5.048 | 5.048 | 买入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.030 | −0.75% | −0.038 | 5.084 | 4.996 | 买入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.088 | −0.27% | −0.014 | 5.088 | 5.088 | 买入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.106 | −0.27% | −0.014 | 5.106 | 5.106 | 买入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.122 | −0.23% | −0.012 | 5.122 | 5.122 | 买入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.136 | −0.27% | −0.014 | 5.136 | 5.136 | 买入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.148 | −0.19% | −0.010 | 5.148 | 5.148 | 买入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.158 | −0.23% | −0.012 | 5.158 | 5.158 | 买入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.170 | −0.23% | −0.012 | 5.170 | 5.170 | 买入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.180 | −0.23% | −0.012 | 5.180 | 5.180 | 买入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.188 | −0.19% | −0.010 | 5.188 | 5.188 | 买入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.194 | −0.23% | −0.012 | 5.194 | 5.194 | 买入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.202 | −0.23% | −0.012 | 5.202 | 5.202 | 买入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.212 | −0.19% | −0.010 | 5.212 | 5.212 | 买入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.220 | −0.23% | −0.012 | 5.220 | 5.220 | 买入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.226 | −0.27% | −0.014 | 5.226 | 5.226 | 买入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.234 | −0.27% | −0.014 | 5.234 | 5.234 | 买入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.240 | −0.30% | −0.016 | 5.240 | 5.240 | 买入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.250 | −0.30% | −0.016 | 5.250 | 5.250 | 中立 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.258 | −0.27% | −0.014 | 5.258 | 5.258 | 买入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.284 | −0.26% | −0.014 | 5.284 | 5.284 | 买入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.320 | −0.23% | −0.012 | 5.320 | 5.320 | 买入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.344 | −0.26% | −0.014 | 5.344 | 5.344 | 买入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.368 | −0.26% | −0.014 | 5.368 | 5.368 | 买入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.394 | −0.26% | −0.014 | 5.394 | 5.394 | 买入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.418 | −0.26% | −0.014 | 5.418 | 5.418 | 买入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.444 | −0.26% | −0.014 | 5.444 | 5.444 | 买入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.830 | −0.14% | −0.008 | 5.830 | 5.830 | 买入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.862 | −0.14% | −0.008 | 5.862 | 5.862 | 买入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.894 | −0.10% | −0.006 | 5.894 | 5.894 | 买入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.942 | −0.10% | −0.006 | 5.942 | 5.942 | 买入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.974 | −0.07% | −0.004 | 5.974 | 5.974 | 买入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.006 | −0.07% | −0.004 | 6.006 | 6.006 | 买入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.038 | −0.07% | −0.004 | 6.038 | 6.038 | 买入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.050 | −0.03% | −0.002 | 6.050 | 6.050 | 中立 |