合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.988 | −0.17% | −0.008 | 5.036 | 4.976 | 买入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.014 | −0.17% | −0.008 | 5.076 | 4.952 | 买入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.040 | −0.16% | −0.008 | 5.040 | 5.040 | 买入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.064 | −0.12% | −0.006 | 5.064 | 5.064 | 买入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.084 | −0.15% | −0.008 | 5.120 | 5.046 | 买入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.102 | −0.17% | −0.008 | 5.102 | 5.102 | 买入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.120 | −0.15% | −0.008 | 5.120 | 5.120 | 买入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.134 | −0.17% | −0.008 | 5.134 | 5.134 | 买入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.150 | −0.17% | −0.010 | 5.150 | 5.150 | 买入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.158 | −0.19% | −0.010 | 5.158 | 5.158 | 买入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.170 | −0.18% | −0.010 | 5.170 | 5.170 | 买入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.182 | −0.13% | −0.006 | 5.182 | 5.182 | 买入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.192 | −0.14% | −0.008 | 5.192 | 5.192 | 买入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.198 | −0.19% | −0.010 | 5.198 | 5.198 | 买入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.206 | −0.18% | −0.010 | 5.206 | 5.206 | 买入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.214 | −0.20% | −0.010 | 5.214 | 5.214 | 买入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.222 | −0.21% | −0.012 | 5.222 | 5.222 | 买入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.232 | −0.22% | −0.012 | 5.232 | 5.232 | 买入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.240 | −0.22% | −0.012 | 5.240 | 5.240 | 买入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.248 | −0.25% | −0.012 | 5.248 | 5.248 | 买入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.256 | −0.28% | −0.016 | 5.256 | 5.256 | 买入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.266 | −0.30% | −0.016 | 5.266 | 5.266 | 中立 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.272 | −0.30% | −0.016 | 5.272 | 5.272 | 买入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.298 | −0.30% | −0.016 | 5.298 | 5.298 | 买入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.332 | −0.30% | −0.016 | 5.332 | 5.332 | 买入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.358 | −0.28% | −0.016 | 5.358 | 5.358 | 买入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.382 | −0.30% | −0.016 | 5.382 | 5.382 | 买入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.408 | −0.30% | −0.016 | 5.408 | 5.408 | 买入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.432 | −0.29% | −0.016 | 5.432 | 5.432 | 买入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.458 | −0.29% | −0.016 | 5.458 | 5.458 | 买入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.838 | −0.27% | −0.016 | 5.838 | 5.838 | 买入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.870 | −0.27% | −0.016 | 5.870 | 5.870 | 买入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.900 | −0.26% | −0.016 | 5.900 | 5.900 | 买入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.948 | −0.27% | −0.016 | 5.948 | 5.948 | 买入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.978 | −0.28% | −0.016 | 5.978 | 5.978 | 买入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.010 | −0.27% | −0.016 | 6.010 | 6.010 | 买入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.042 | −0.26% | −0.016 | 6.042 | 6.042 | 买入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.052 | −0.27% | −0.016 | 6.052 | 6.052 | 买入 |