E-mini Copper Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.664 | −2.39% | −0.114 | 4.832 | 4.636 | 买入 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.688 | −2.37% | −0.114 | 4.740 | 4.680 | 买入 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.714 | −2.32% | −0.112 | 4.876 | 4.690 | 买入 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.732 | −2.31% | −0.112 | 4.732 | 4.732 | 买入 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.752 | −2.22% | −0.108 | 4.752 | 4.752 | 买入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.768 | −2.26% | −0.110 | 4.768 | 4.768 | 买入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.784 | −2.21% | −0.108 | 4.784 | 4.784 | 买入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.800 | −2.24% | −0.110 | 4.800 | 4.800 | 买入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.812 | −2.23% | −0.110 | 4.812 | 4.812 | 买入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.818 | −2.19% | −0.108 | 4.818 | 4.818 | 买入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.834 | −2.22% | −0.110 | 4.834 | 4.834 | 买入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.844 | −2.18% | −0.108 | 4.844 | 4.844 | 买入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.846 | −2.22% | −0.110 | 4.846 | 4.846 | 买入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.858 | −2.21% | −0.110 | 4.858 | 4.858 | 买入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.862 | −2.21% | −0.110 | 4.862 | 4.862 | 买入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.872 | −2.21% | −0.110 | 4.872 | 4.872 | 买入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.874 | −2.17% | −0.108 | 4.874 | 4.874 | 买入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.878 | −2.21% | −0.110 | 4.878 | 4.878 | 买入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.882 | −2.20% | −0.110 | 4.882 | 4.882 | 买入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.886 | −2.20% | −0.110 | 4.886 | 4.886 | 买入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.890 | −2.24% | −0.112 | 4.890 | 4.890 | 买入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.894 | −2.20% | −0.110 | 4.894 | 4.894 | 买入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.902 | −2.23% | −0.112 | 4.902 | 4.902 | 卖出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.904 | −2.19% | −0.110 | 4.904 | 4.904 | 买入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.920 | −2.19% | −0.110 | 4.920 | 4.920 | 买入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.938 | −2.18% | −0.110 | 4.938 | 4.938 | 买入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.956 | −2.17% | −0.110 | 4.956 | 4.956 | 买入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.974 | −2.16% | −0.110 | 4.974 | 4.974 | 买入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.970 | −2.17% | −0.110 | 4.970 | 4.970 | 买入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.968 | −2.17% | −0.110 | 4.968 | 4.968 | 买入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.966 | −2.17% | −0.110 | 4.966 | 4.966 | 买入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.964 | −2.17% | −0.110 | 4.964 | 4.964 | 买入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.976 | −2.16% | −0.110 | 4.976 | 4.976 | 买入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.974 | −2.16% | −0.110 | 4.974 | 4.974 | 买入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.970 | −2.17% | −0.110 | 4.970 | 4.970 | 买入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.968 | −2.17% | −0.110 | 4.968 | 4.968 | 买入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.966 | −2.17% | −0.110 | 4.966 | 4.966 | 买入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.978 | −2.16% | −0.110 | 4.978 | 4.978 | 买入 |