E-mini Copper Futures (Aug 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.998 | −2.36% | −0.122 | 5.116 | 4.922 | 买入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.010 | −0.26% | −0.012 | 5.010 | 5.004 | 买入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.048 | −2.34% | −0.122 | 5.048 | 5.048 | 买入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.070 | −2.31% | −0.120 | 5.070 | 5.070 | 买入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.072 | −0.38% | −0.020 | 5.072 | 5.072 | 买入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.110 | −2.23% | −0.116 | 5.110 | 5.110 | 买入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.128 | −2.22% | −0.116 | 5.210 | 5.128 | 买入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.144 | −2.19% | −0.116 | 5.144 | 5.144 | 买入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.158 | −2.16% | −0.114 | 5.158 | 5.158 | 买入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.168 | −2.12% | −0.112 | 5.168 | 5.168 | 买入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.180 | −2.09% | −0.110 | 5.180 | 5.180 | 买入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.188 | −2.07% | −0.110 | 5.188 | 5.188 | 买入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.198 | −2.06% | −0.110 | 5.198 | 5.198 | 买入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.208 | −2.02% | −0.108 | 5.208 | 5.208 | 买入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.216 | −2.01% | −0.108 | 5.216 | 5.216 | 买入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.224 | −2.03% | −0.108 | 5.224 | 5.224 | 买入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.234 | −1.99% | −0.106 | 5.234 | 5.234 | 买入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.244 | −1.99% | −0.106 | 5.244 | 5.244 | 买入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.252 | −1.96% | −0.104 | 5.252 | 5.252 | 买入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.262 | −1.96% | −0.104 | 5.262 | 5.262 | 买入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.270 | −1.93% | −0.104 | 5.270 | 5.270 | 买入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.282 | −1.91% | −0.104 | 5.282 | 5.282 | 买入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.288 | −1.92% | −0.104 | 5.288 | 5.288 | 买入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.314 | −1.96% | −0.106 | 5.314 | 5.314 | 买入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.348 | −1.93% | −0.106 | 5.348 | 5.348 | 买入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.374 | −1.92% | −0.104 | 5.374 | 5.374 | 买入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.398 | −1.93% | −0.106 | 5.398 | 5.398 | 买入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.424 | −1.90% | −0.104 | 5.424 | 5.424 | 买入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.448 | −1.91% | −0.106 | 5.448 | 5.448 | 买入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.474 | −1.88% | −0.106 | 5.474 | 5.474 | 买入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.854 | −1.75% | −0.104 | 5.854 | 5.854 | 买入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.886 | −1.74% | −0.104 | 5.886 | 5.886 | 买入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.916 | −1.74% | −0.104 | 5.916 | 5.916 | 买入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.964 | −1.72% | −0.104 | 5.964 | 5.964 | 买入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.994 | −1.73% | −0.106 | 5.994 | 5.994 | 买入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.026 | −1.73% | −0.106 | 6.026 | 6.026 | 买入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.058 | −1.70% | −0.104 | 6.058 | 6.058 | 买入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.068 | −1.71% | −0.106 | 6.068 | 6.068 | 买入 |