合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.444 | +2.79% | +0.148 | 5.452 | 5.306 | 强烈买入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.472 | +2.74% | +0.146 | 5.472 | 5.472 | 强烈买入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.468 | −0.62% | −0.034 | 5.532 | 5.458 | 买入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.528 | +2.75% | +0.148 | 5.528 | 5.528 | 强烈买入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.532 | −0.36% | −0.020 | 5.532 | 5.532 | 买入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.576 | +2.69% | +0.146 | 5.576 | 5.576 | 强烈买入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.598 | +2.68% | +0.146 | 5.598 | 5.598 | 强烈买入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.622 | +2.63% | +0.144 | 5.622 | 5.622 | 强烈买入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.642 | +2.62% | +0.144 | 5.642 | 5.642 | 强烈买入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.664 | +2.57% | +0.142 | 5.664 | 5.664 | 强烈买入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.684 | +2.53% | +0.140 | 5.684 | 5.684 | 强烈买入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.698 | +2.59% | +0.144 | 5.698 | 5.698 | 强烈买入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.718 | +2.58% | +0.144 | 5.718 | 5.718 | 强烈买入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.734 | +2.61% | +0.146 | 5.734 | 5.734 | 强烈买入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.748 | +2.57% | +0.144 | 5.748 | 5.748 | 强烈买入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.766 | +2.56% | +0.144 | 5.766 | 5.766 | 强烈买入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.778 | +2.56% | +0.144 | 5.778 | 5.778 | 强烈买入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.794 | +2.55% | +0.144 | 5.794 | 5.794 | 强烈买入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.808 | +2.58% | +0.146 | 5.808 | 5.808 | 强烈买入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.822 | +2.57% | +0.146 | 5.822 | 5.822 | 强烈买入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.838 | +2.57% | +0.146 | 5.838 | 5.838 | 强烈买入 |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.854 | +2.52% | +0.144 | 5.854 | 5.854 | 强烈买入 |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5.874 | +2.58% | +0.148 | 5.874 | 5.874 | 强烈买入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.876 | +2.58% | +0.148 | 5.876 | 5.876 | 强烈买入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.920 | +2.56% | +0.148 | 5.920 | 5.920 | 强烈买入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.944 | +2.55% | +0.148 | 5.944 | 5.944 | 强烈买入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.976 | +2.57% | +0.150 | 5.976 | 5.976 | 强烈买入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.998 | +2.53% | +0.148 | 5.998 | 5.998 | 强烈买入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6.024 | +2.55% | +0.150 | 6.024 | 6.024 | 强烈买入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6.048 | +2.51% | +0.148 | 6.048 | 6.048 | 强烈买入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.446 | +2.35% | +0.148 | 6.446 | 6.446 | 强烈买入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.482 | +2.37% | +0.150 | 6.482 | 6.482 | 强烈买入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.516 | +2.36% | +0.150 | 6.516 | 6.516 | 强烈买入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.566 | +2.34% | +0.150 | 6.566 | 6.566 | 强烈买入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.600 | +2.29% | +0.148 | 6.600 | 6.600 | 强烈买入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.634 | +2.28% | +0.148 | 6.634 | 6.634 | 强烈买入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.668 | +2.27% | +0.148 | 6.668 | 6.668 | 强烈买入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.682 | +2.27% | +0.148 | 6.682 | 6.682 | 强烈买入 |