E-mini Copper Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.118 | +5.14% | +0.250 | 5.138 | 4.970 | 强烈买入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.156 | +0.23% | +0.012 | 5.162 | 5.150 | 强烈买入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.168 | +5.13% | +0.252 | 5.168 | 5.168 | 强烈买入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.190 | +5.06% | +0.250 | 5.190 | 5.190 | 强烈买入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.210 | +5.00% | +0.248 | 5.210 | 5.054 | 强烈买入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.226 | +4.94% | +0.246 | 5.226 | 5.226 | 强烈买入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.244 | +4.92% | +0.246 | 5.244 | 5.244 | 强烈买入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.258 | +4.91% | +0.246 | 5.258 | 5.258 | 强烈买入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.272 | +4.89% | +0.246 | 5.272 | 5.272 | 强烈买入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.280 | +4.85% | +0.244 | 5.280 | 5.280 | 强烈买入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.290 | +4.79% | +0.242 | 5.290 | 5.290 | 强烈买入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.298 | +4.74% | +0.240 | 5.298 | 5.298 | 强烈买入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.308 | +4.74% | +0.240 | 5.308 | 5.308 | 强烈买入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.316 | +4.73% | +0.240 | 5.316 | 5.316 | 强烈买入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.322 | +4.68% | +0.238 | 5.322 | 5.322 | 强烈买入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.332 | +4.67% | +0.238 | 5.332 | 5.332 | 强烈买入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.340 | +4.62% | +0.236 | 5.340 | 5.340 | 强烈买入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.350 | +4.57% | +0.234 | 5.350 | 5.350 | 强烈买入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.356 | +4.49% | +0.230 | 5.356 | 5.356 | 强烈买入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.366 | +4.48% | +0.230 | 5.366 | 5.366 | 强烈买入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.374 | +4.39% | +0.226 | 5.374 | 5.374 | 强烈买入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.384 | +4.34% | +0.224 | 5.384 | 5.384 | 强烈买入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.392 | +4.29% | +0.222 | 5.392 | 5.392 | 强烈买入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.420 | +4.27% | +0.222 | 5.420 | 5.420 | 强烈买入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.454 | +4.20% | +0.220 | 5.454 | 5.454 | 强烈买入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.478 | +4.18% | +0.220 | 5.478 | 5.478 | 强烈买入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.504 | +4.20% | +0.222 | 5.504 | 5.504 | 强烈买入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.528 | +4.14% | +0.220 | 5.528 | 5.528 | 强烈买入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.554 | +4.16% | +0.222 | 5.554 | 5.554 | 强烈买入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.578 | +4.11% | +0.220 | 5.578 | 5.578 | 强烈买入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.958 | +3.83% | +0.220 | 5.958 | 5.958 | 强烈买入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.990 | +3.81% | +0.220 | 5.990 | 5.990 | 强烈买入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.020 | +3.79% | +0.220 | 6.020 | 6.020 | 强烈买入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.068 | +3.76% | +0.220 | 6.068 | 6.068 | 强烈买入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.100 | +3.74% | +0.220 | 6.100 | 6.100 | 强烈买入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.132 | +3.76% | +0.222 | 6.132 | 6.132 | 强烈买入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.162 | +3.70% | +0.220 | 6.162 | 6.162 | 强烈买入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.174 | +3.69% | +0.220 | 6.174 | 6.174 | 强烈买入 |