合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.003 | +0.70% | +0.035 | 5.096 | 4.990 | 中立 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.217 | +1.53% | +0.079 | 5.238 | 5.100 | 强烈买入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.246 | +1.55% | +0.080 | 5.264 | 5.238 | 强烈买入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.272 | +1.50% | +0.078 | 5.306 | 5.136 | 强烈买入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.296 | +1.49% | +0.078 | 5.296 | 5.296 | 强烈买入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.318 | +1.48% | +0.077 | 5.342 | 5.314 | 强烈买入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.337 | +1.42% | +0.075 | 5.337 | 5.337 | 强烈买入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.358 | +1.43% | +0.075 | 5.384 | 5.358 | 强烈买入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.376 | +1.35% | +0.071 | 5.376 | 5.376 | 强烈买入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.391 | +1.37% | +0.073 | 5.391 | 5.391 | 强烈买入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.409 | +1.37% | +0.073 | 5.409 | 5.409 | 强烈买入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.423 | +1.36% | +0.073 | 5.423 | 5.423 | 强烈买入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.431 | +1.35% | +0.073 | 5.431 | 5.431 | 强烈买入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.444 | +1.30% | +0.070 | 5.444 | 5.444 | 强烈买入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.454 | +1.30% | +0.070 | 5.454 | 5.454 | 强烈买入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.463 | +1.28% | +0.069 | 5.463 | 5.463 | 强烈买入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.477 | +1.24% | +0.067 | 5.477 | 5.477 | 强烈买入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.486 | +1.22% | +0.066 | 5.486 | 5.486 | 强烈买入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.502 | +1.25% | +0.068 | 5.502 | 5.502 | 强烈买入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.512 | +1.20% | +0.066 | 5.512 | 5.512 | 强烈买入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.524 | +1.21% | +0.066 | 5.524 | 5.524 | 强烈买入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.540 | +1.21% | +0.066 | 5.540 | 5.540 | 强烈买入 |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.548 | +1.20% | +0.066 | 5.548 | 5.548 | 强烈买入 |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5.562 | +1.20% | +0.066 | 5.562 | 5.562 | 中立 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.573 | +1.14% | +0.063 | 5.573 | 5.573 | 强烈买入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.598 | +1.16% | +0.064 | 5.598 | 5.598 | 强烈买入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.619 | +1.16% | +0.064 | 5.619 | 5.619 | 强烈买入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.643 | +1.16% | +0.064 | 5.643 | 5.643 | 强烈买入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.668 | +1.14% | +0.064 | 5.668 | 5.668 | 强烈买入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.692 | +1.14% | +0.064 | 5.692 | 5.692 | 强烈买入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.718 | +1.13% | +0.064 | 5.718 | 5.718 | 强烈买入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.115 | +1.04% | +0.063 | 6.115 | 6.115 | 强烈买入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.150 | +1.05% | +0.064 | 6.150 | 6.150 | 强烈买入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.184 | +1.05% | +0.064 | 6.184 | 6.184 | 强烈买入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.234 | +1.04% | +0.064 | 6.234 | 6.234 | 强烈买入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.268 | +1.03% | +0.064 | 6.268 | 6.268 | 强烈买入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.303 | +1.03% | +0.064 | 6.303 | 6.303 | 强烈买入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.337 | +1.03% | +0.064 | 6.337 | 6.337 | 强烈买入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.351 | +1.00% | +0.063 | 6.351 | 6.351 | 强烈买入 |