E-mini Copper Futures (Dec 2029)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.122 | +0.44% | 0.018 | 4.122 | 4.112 | 卖出 |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.126 | −1.06% | −0.044 | 4.126 | 4.126 | 卖出 |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.162 | +0.39% | 0.016 | 4.168 | 4.116 | 卖出 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.162 | −1.05% | −0.044 | 4.162 | 4.162 | 卖出 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.180 | −0.90% | −0.038 | 4.180 | 4.180 | 卖出 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.194 | −0.85% | −0.036 | 4.194 | 4.194 | 卖出 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.206 | −0.80% | −0.034 | 4.206 | 4.206 | 卖出 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.216 | −0.80% | −0.034 | 4.216 | 4.216 | 卖出 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.224 | −0.75% | −0.032 | 4.224 | 4.224 | 卖出 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.236 | −0.70% | −0.030 | 4.236 | 4.236 | 卖出 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.246 | −0.70% | −0.030 | 4.246 | 4.246 | 卖出 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.248 | −0.65% | −0.028 | 4.248 | 4.248 | 卖出 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.258 | −0.65% | −0.028 | 4.258 | 4.258 | 卖出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.268 | −0.65% | −0.028 | 4.268 | 4.268 | 卖出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.266 | −0.65% | −0.028 | 4.266 | 4.266 | 卖出 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.282 | −0.65% | −0.028 | 4.282 | 4.282 | 卖出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.288 | −0.65% | −0.028 | 4.288 | 4.288 | 卖出 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.302 | −0.65% | −0.028 | 4.302 | 4.302 | 卖出 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.310 | −0.65% | −0.028 | 4.310 | 4.310 | 卖出 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.316 | −0.60% | −0.026 | 4.316 | 4.316 | 卖出 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.330 | −0.64% | −0.028 | 4.330 | 4.330 | 卖出 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.338 | −0.64% | −0.028 | 4.338 | 4.338 | 卖出 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.348 | −0.64% | −0.028 | 4.348 | 4.348 | 强烈卖出 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.352 | −0.64% | −0.028 | 4.352 | 4.352 | 卖出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.378 | −0.64% | −0.028 | 4.378 | 4.378 | 强烈卖出 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.396 | −0.59% | −0.026 | 4.396 | 4.396 | 卖出 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.412 | −0.63% | −0.028 | 4.412 | 4.412 | 卖出 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.430 | −0.63% | −0.028 | 4.430 | 4.430 | 卖出 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.448 | −0.63% | −0.028 | 4.448 | 4.448 | 中立 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.446 | −0.58% | −0.026 | 4.446 | 4.446 | 中立 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.442 | −0.63% | −0.028 | 4.442 | 4.442 | 中立 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.440 | −0.63% | −0.028 | 4.440 | 4.440 | 中立 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.438 | −0.63% | −0.028 | 4.438 | 4.438 | 中立 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.450 | −0.63% | −0.028 | 4.450 | 4.450 | 中立 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.448 | −0.63% | −0.028 | 4.448 | 4.448 | 卖出 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.446 | −0.58% | −0.026 | 4.446 | 4.446 | 卖出 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.442 | −0.63% | −0.028 | 4.442 | 4.442 | 中立 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.440 | −0.63% | −0.028 | 4.440 | 4.440 | 卖出 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.452 | — | — | 4.452 | 4.452 | — |