E-mini Silver Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 30.4375 | −3.49% | −1.1000 | 31.9500 | 30.3375 | 买入 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 30.7625 | −3.49% | −1.1125 | 32.1125 | 30.7625 | 买入 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.2125 | −3.44% | −1.1125 | 32.4125 | 31.2000 | 买入 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.3750 | −3.42% | −1.1125 | 31.3750 | 31.3750 | 买入 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.6625 | −3.43% | −1.1250 | 32.6250 | 31.6625 | 买入 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.9500 | −3.47% | −1.1500 | 31.9500 | 31.9500 | 买入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.2375 | −3.41% | −1.1375 | 32.2375 | 32.2375 | 买入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.4625 | −3.39% | −1.1375 | 32.4625 | 32.4625 | 买入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.6750 | −3.40% | −1.1500 | 32.6750 | 32.6750 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.9625 | −3.37% | −1.1500 | 32.9625 | 32.9625 | 中立 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.2000 | −3.35% | −1.1500 | 33.2000 | 33.2000 | 卖出 |