E-mini Silver Futures (Jan 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 45.3000 | +0.41% | +0.1875 | 45.5250 | 44.9250 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 45.5875 | +0.63% | +0.2875 | 45.6500 | 45.1625 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 46.0250 | +0.85% | +0.3875 | 46.0250 | 45.6500 | 买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 45.9875 | +2.08% | +0.9375 | 45.9875 | 45.9875 | 强烈买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 46.3375 | +2.09% | +0.9500 | 46.3375 | 46.3375 | 强烈买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 46.6625 | +2.08% | +0.9500 | 46.6625 | 46.6625 | 强烈买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 47.1125 | +2.09% | +0.9625 | 47.1125 | 47.1125 | 强烈买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 47.2375 | +2.08% | +0.9625 | 47.2375 | 46.8750 | 强烈买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 47.5375 | +2.09% | +0.9750 | 47.5375 | 47.5375 | 强烈买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 47.8125 | +2.08% | +0.9750 | 47.8125 | 47.8125 | 强烈买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 48.0625 | +2.04% | +0.9625 | 48.0625 | 48.0625 | 强烈买入 |