合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.6625 | +0.70% | +0.3500 | 50.7000 | 50.3375 | 强烈买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 50.6625 | +0.25% | +0.1250 | 50.8250 | 50.6625 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 51.1750 | +0.49% | +0.2500 | 51.3125 | 51.1000 | 买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51.3125 | +4.45% | +2.1875 | 51.3125 | 49.8750 | 买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 51.6875 | +4.45% | +2.2000 | 51.6875 | 51.1750 | 强烈买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52.0125 | +4.42% | +2.2000 | 52.0125 | 52.0125 | 强烈买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52.4750 | +4.35% | +2.1875 | 52.4750 | 52.4750 | 强烈买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52.6375 | +4.34% | +2.1875 | 52.6375 | 52.6375 | 强烈买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52.9250 | +4.31% | +2.1875 | 52.9250 | 52.9250 | 强烈买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53.2375 | +4.29% | +2.1875 | 53.2375 | 53.2375 | 强烈买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53.5500 | +4.26% | +2.1875 | 53.5500 | 53.5500 | 买入 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 53.8500 | +4.21% | +2.1750 | 53.8500 | 53.8500 | 强烈买入 |