合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.9650 | +1.27% | +0.6400 | 51.5000 | 50.4125 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 57.6500 | +1.65% | +0.9375 | 58.0125 | 56.4250 | 强烈买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 58.2375 | +1.88% | +1.0750 | 58.5750 | 56.8875 | 强烈买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 58.6500 | +1.85% | +1.0625 | 58.8250 | 57.8000 | 强烈买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 58.7000 | +1.21% | +0.7000 | 58.7000 | 58.2000 | 强烈买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 59.1875 | +1.41% | +0.8250 | 59.1875 | 58.8375 | 强烈买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 58.8250 | +6.57% | +3.6250 | 58.8250 | 58.8250 | 强烈买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 58.9750 | +6.57% | +3.6375 | 58.9750 | 58.9750 | 强烈买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 59.2625 | +6.52% | +3.6250 | 59.2670 | 58.4250 | 强烈买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 59.5625 | +6.48% | +3.6250 | 59.5625 | 59.5625 | 强烈买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 59.8500 | +6.47% | +3.6375 | 59.8500 | 59.8500 | 强烈买入 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 60.1375 | +6.41% | +3.6250 | 60.1375 | 60.1375 | 强烈买入 |