E-mini Silver Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 32.8875 | +0.28% | 0.0875 | 32.9625 | 32.7625 | 中立 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 32.9500 | −3.76% | −1.2875 | 33.7750 | 32.8625 | 中立 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 33.2625 | +0.08% | 0.0250 | 33.2625 | 33.2625 | 中立 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.5250 | −3.73% | −1.3000 | 33.5250 | 33.5250 | 中立 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.8000 | −3.74% | −1.3125 | 34.1000 | 33.7875 | 中立 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34.0750 | −3.74% | −1.3250 | 34.0750 | 34.0750 | 中立 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.4625 | −3.74% | −1.3375 | 34.4625 | 34.4625 | 中立 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.6375 | −3.72% | −1.3375 | 34.6375 | 34.6375 | 中立 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.8500 | −3.70% | −1.3375 | 34.8500 | 34.8500 | 中立 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 35.1125 | −3.67% | −1.3375 | 35.1125 | 35.1125 | 中立 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 35.3500 | −3.61% | −1.3250 | 35.3500 | 35.3500 | 中立 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35.6250 | −3.62% | −1.3375 | 35.6250 | 35.6250 | — |