黄金(迷你)期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2317.25 | +0.62% | 14.25 | 2320.50 | 2291.75 | 买入 |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2341.25 | +0.71% | 16.50 | 2341.25 | 2321.50 | 买入 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2358.50 | +0.51% | 12.00 | 2358.50 | 2340.50 | 买入 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2369.00 | −2.29% | −55.50 | 2377.00 | 2369.00 | 卖出 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2391.50 | −2.28% | −55.75 | 2411.25 | 2391.50 | 卖出 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2411.25 | −2.26% | −55.75 | 2411.25 | 2411.25 | 卖出 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2431.50 | −2.23% | −55.50 | 2431.50 | 2431.50 | 卖出 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2450.75 | −2.21% | −55.50 | 2450.75 | 2450.75 | 卖出 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2469.00 | −2.21% | −55.75 | 2469.00 | 2469.00 | 卖出 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2487.50 | −2.18% | −55.50 | 2487.50 | 2487.50 | 卖出 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2509.75 | −2.16% | −55.50 | 2509.75 | 2509.75 | 强烈卖出 |