Gold (Mini) Futures (Apr 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2341.25 | −0.65% | −15.25 | 2363.00 | 2335.00 | 中立 |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2308.75 | −3.44% | −82.25 | 2406.50 | 2305.00 | 卖出 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2333.50 | −3.32% | −80.25 | 2423.00 | 2333.50 | 卖出 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2350.50 | −3.54% | −86.25 | 2452.00 | 2350.50 | 卖出 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2373.50 | −3.51% | −86.25 | 2405.00 | 2373.50 | 卖出 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2400.25 | −3.20% | −79.25 | 2400.25 | 2400.25 | 卖出 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2466.25 | −1.36% | −34.00 | 2466.25 | 2466.25 | 卖出 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2519.75 | +0.65% | 16.25 | 2519.75 | 2519.75 | 买入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2538.75 | +0.64% | 16.25 | 2538.75 | 2538.75 | 买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2556.75 | +0.63% | 16.00 | 2556.75 | 2556.75 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2577.00 | +0.62% | 16.00 | 2577.00 | 2577.00 | 买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2597.00 | +0.62% | 16.00 | 2597.00 | 2597.00 | — |