合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,256.75 | +0.76% | +32.00 | 4,260.75 | 4,254.25 | Strong buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,255.50 | −0.28% | −12.00 | 4,291.00 | 4,253.25 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,287.50 | −0.28% | −12.00 | 4,325.75 | 4,287.50 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,318.20 | −0.28% | −12.30 | 4,318.20 | 4,318.20 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,343.50 | −0.28% | −12.25 | 4,343.50 | 4,343.50 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,370.25 | −0.26% | −11.25 | 4,370.25 | 4,370.25 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,397.00 | −0.23% | −10.00 | 4,397.00 | 4,397.00 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,422.00 | −0.23% | −10.00 | 4,422.00 | 4,422.00 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,447.50 | −0.22% | −9.75 | 4,447.50 | 4,447.50 | Buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,473.20 | −0.22% | −9.80 | 4,473.20 | 4,473.20 | Buy |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,498.40 | −0.22% | −9.85 | 4,498.40 | 4,498.40 | Neutral |