Gold (Mini) Futures (Oct 2017)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,606.25 | 0.00% | 0.00 | 2,625.00 | 2,603.75 | 卖出 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,628.00 | −0.09% | −2.25 | 2,645.75 | 2,628.00 | 卖出 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,650.50 | −0.43% | −11.50 | 2,650.50 | 2,650.50 | 卖出 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,671.50 | −0.43% | −11.50 | 2,689.00 | 2,670.75 | 卖出 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,691.25 | −0.43% | −11.75 | 2,691.25 | 2,691.25 | 卖出 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,710.50 | −0.44% | −12.00 | 2,718.75 | 2,710.50 | 卖出 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,743.50 | +0.49% | 13.25 | 2,743.75 | 2,743.50 | 卖出 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,750.00 | −0.43% | −11.75 | 2,750.00 | 2,750.00 | 卖出 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,768.25 | −0.42% | −11.75 | 2,768.25 | 2,768.25 | 卖出 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,787.50 | −0.41% | −11.50 | 2,787.50 | 2,787.50 | 卖出 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,809.00 | −0.41% | −11.50 | 2,809.00 | 2,809.00 | 强烈卖出 |