Gold (Mini) Futures (Oct 2017)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,694.00 | +0.44% | 11.75 | 2,694.75 | 2,686.00 | 买入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,713.00 | +0.11% | 3.00 | 2,722.00 | 2,713.00 | 买入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,734.50 | +0.15% | 4.00 | 2,734.50 | 2,730.25 | 买入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,756.75 | +0.17% | 4.75 | 2,756.75 | 2,756.75 | 买入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,778.75 | +0.21% | 5.75 | 2,778.75 | 2,778.75 | 买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,801.00 | +0.23% | 6.50 | 2,801.00 | 2,801.00 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,823.75 | +0.24% | 6.75 | 2,823.75 | 2,823.75 | 买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,843.75 | +0.24% | 6.75 | 2,843.75 | 2,843.75 | 买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,864.00 | +0.24% | 6.75 | 2,864.00 | 2,864.00 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,885.50 | +0.23% | 6.50 | 2,885.50 | 2,885.50 | 买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,903.50 | +0.22% | 6.50 | 2,903.50 | 2,903.50 | 买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2,921.00 | +0.23% | 6.75 | 2,921.00 | 2,921.00 | 买入 |