Micro Silver Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 42.535 | +1.99% | +0.830 | 42.535 | 42.535 | 强烈买入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 42.585 | +1.97% | +0.825 | 43.035 | 41.575 | 强烈买入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 42.785 | +1.98% | +0.830 | 43.215 | 41.810 | 强烈买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 42.950 | +1.98% | +0.835 | 43.400 | 41.930 | 强烈买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 43.135 | +1.97% | +0.835 | 43.555 | 42.190 | 强烈买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 43.450 | +1.97% | +0.840 | 43.890 | 42.460 | 强烈买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 43.775 | +1.98% | +0.850 | 44.200 | 42.805 | 强烈买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 44.095 | +1.99% | +0.860 | 44.375 | 43.015 | 强烈买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 44.410 | +2.00% | +0.870 | 44.410 | 44.410 | 中立 |