Micro Silver Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 30.725 | +1.56% | 0.475 | 30.725 | 30.725 | 买入 |
| SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 31.450 | +2.26% | 0.695 | 31.615 | 30.690 | 强烈买入 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.500 | +2.00% | 0.620 | 31.765 | 30.755 | 强烈买入 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.795 | +1.89% | 0.590 | 32.055 | 31.105 | 强烈买入 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 32.090 | +1.86% | 0.585 | 32.350 | 31.390 | 强烈买入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.335 | +1.74% | 0.555 | 32.645 | 31.990 | 强烈买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 32.185 | +1.41% | 0.450 | 32.185 | 32.185 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 32.350 | +1.39% | 0.445 | 32.350 | 32.350 | — |