合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 46.760 | −2.36% | −1.130 | 47.425 | 46.715 | 卖出 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 46.890 | −2.41% | −1.160 | 47.970 | 46.650 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.105 | −2.40% | −1.155 | 48.120 | 46.900 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 47.490 | −2.37% | −1.150 | 48.540 | 47.220 | 卖出 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 47.875 | −2.34% | −1.145 | 48.870 | 47.620 | 卖出 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.450 | −1.91% | −0.945 | 48.865 | 47.990 | 卖出 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.005 | −1.49% | −0.740 | 49.005 | 49.005 | 卖出 |