List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 68.855 | +1.40% | +0.949 | 69.665 | 68.855 | 强烈买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 70.590 | +3.73% | +2.538 | 70.695 | 68.370 | 强烈买入 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 70.895 | +3.77% | +2.574 | 70.975 | 68.645 | 强烈买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 71.130 | +3.74% | +2.565 | 71.260 | 68.790 | 强烈买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 71.685 | +3.75% | +2.591 | 71.800 | 69.380 | 强烈买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 72.110 | +3.59% | +2.502 | 72.305 | 69.905 | 强烈买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 72.515 | +3.52% | +2.466 | 72.635 | 70.500 | 买入 |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 70.585 | +1.67% | +1.157 | 70.585 | 70.585 | 中立 |