合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 52.915 | −0.78% | −0.415 | 54.070 | 52.915 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 52.905 | −1.03% | −0.550 | 54.405 | 52.555 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 53.115 | −1.09% | −0.585 | 54.600 | 52.850 | 买入 |
| SSILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 53.915 | — | — | 53.915 | 53.915 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 53.575 | −1.00% | −0.540 | 55.070 | 53.225 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 53.985 | −1.00% | −0.545 | 55.450 | 53.665 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 54.540 | −0.66% | −0.365 | 55.665 | 54.310 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 55.000 | −0.42% | −0.235 | 55.880 | 55.000 | 买入 |