Micro Silver Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 46.940 | +0.19% | +0.090 | 48.195 | 46.940 | 买入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.060 | +0.17% | +0.080 | 48.365 | 46.555 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.245 | +0.19% | +0.090 | 48.615 | 46.700 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.450 | +0.19% | +0.090 | 48.800 | 46.905 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 47.805 | +0.21% | +0.100 | 49.160 | 47.260 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.165 | +0.22% | +0.105 | 49.500 | 47.670 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.510 | +0.23% | +0.110 | 49.800 | 48.155 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 48.840 | +0.22% | +0.110 | 50.000 | 48.840 | 卖出 |