合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.934 | +1.27% | +0.639 | 50.934 | 50.934 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 55.155 | +4.23% | +2.239 | 55.155 | 52.620 | 强烈买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 55.175 | +3.75% | +1.994 | 55.500 | 52.810 | 强烈买入 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 55.350 | +3.63% | +1.937 | 55.655 | 53.180 | 强烈买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 55.595 | +3.71% | +1.988 | 55.940 | 53.220 | 强烈买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 56.020 | +3.73% | +2.015 | 56.315 | 53.665 | 强烈买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 56.685 | +4.20% | +2.286 | 56.730 | 54.350 | 强烈买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 56.750 | +3.66% | +2.002 | 56.750 | 54.820 | 强烈买入 |