List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 66.845 | +3.49% | +2.253 | 66.845 | 66.780 | 强烈买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 68.830 | +2.75% | +1.840 | 68.870 | 67.010 | 强烈买入 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 69.065 | +2.69% | +1.808 | 69.095 | 67.290 | 强烈买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 69.365 | +2.78% | +1.876 | 69.390 | 67.500 | 强烈买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 69.850 | +2.72% | +1.851 | 69.900 | 68.065 | 强烈买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 70.325 | +2.68% | +1.836 | 70.325 | 68.680 | 强烈买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 70.750 | +2.68% | +1.844 | 70.750 | 69.180 | 强烈买入 |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 69.428 | +3.46% | +2.321 | 69.428 | 69.428 | 中立 |