Micro Silver Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 31.095 | +2.48% | 0.755 | 31.120 | 30.765 | 强烈买入 |
| SILV2024Micro Silver Futures (Oct 2024) | 2024-10-29 | 31.030 | −0.33% | −0.105 | 31.450 | 30.800 | 买入 |
| SILX2024Micro Silver Futures (Nov 2024) | 2024-11-26 | 31.285 | +0.01% | 0.005 | 31.520 | 30.905 | 买入 |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 31.335 | −0.28% | −0.090 | 31.760 | 31.040 | 买入 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.495 | −0.21% | −0.065 | 31.880 | 31.215 | 买入 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.735 | −0.22% | −0.070 | 32.125 | 31.430 | 买入 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.995 | −0.12% | −0.035 | 32.320 | 31.670 | 买入 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 32.425 | +0.55% | 0.175 | 32.425 | 32.275 | 强烈买入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.450 | +2.33% | 0.740 | 32.450 | 32.450 | — |