交易所
Get Compound / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 26.68 USDT | +1.14% | 16.38 M | −1.45% | 26.73 USDT | 26.14 USDT | 441.1 K | 中立 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 26.68 USDT | +1.14% | 6.41 M | −18.62% | 26.74 USDT | 26.05 USDT | 191.71 K | 中立 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 26.65 USDT | +0.87% | 4.36 M | −5.74% | 26.77 USDT | 26.05 USDT | 121.2 K | 中立 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 26.68 USDT | +1.14% | 2.57 M | −19.12% | 26.74 USDT | 26.15 USDT | 73.74 K | 中立 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 26.66 USDT | +1.06% | 2.29 M | −1.52% | 26.74 USDT | 26.15 USDT | 63.59 K | 中立 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 26.69 USDT | +1.21% | 1.67 M | −20.13% | 26.73 USDT | 26.07 USDT | 1.37 M | 中立 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 26.70 USDT | +1.25% | 1.11 M | −29.62% | 26.73 USDT | 26.06 USDT | 31.23 K | 中立 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 26.70 USDT | +1.25% | 1.11 M | −29.61% | 26.73 USDT | 26.06 USDT | 31.21 K | 中立 |
| COMPUSDTCOMP / TetherUS | Binance | 26.71 USDT | +1.10% | 785.96 K | −43.50% | 26.78 USDT | 26.13 USDT | 23.53 K | 中立 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 26.68 USDT | +1.14% | 753.77 K | −14.60% | 26.73 USDT | 26.15 USDT | 21.64 K | 中立 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 26.67 USDT | +0.95% | 617.89 K | −38.89% | 26.73 USDT | 26.11 USDT | 19.41 K | 中立 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 26.68 USDT | +1.10% | 552.82 K | −19.92% | 26.74 USDT | 26.15 USDT | 16.53 K | 中立 |
| COMPUSDTCompound / Tether USD |  HTX | 26.70 USDT | +0.04% | 524.38 K | −44.01% | 26.77 USDT | 26.64 USDT | 813 | 卖出 |
 COMPKRWCompound / KRW |  UpBit | 38,670.0 KRW | +1.07% | 505.12 K | −1.06% | 38,700.0 KRW | 37,850.0 KRW | 16.79 K | 中立 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 26.69 USDT | +1.18% | 476.86 K | −24.08% | 26.74 USDT | 26.14 USDT | 15.09 K | 中立 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 26.71 USDT | +1.14% | 451.78 K | −24.02% | 26.78 USDT | 26.16 USDT | 12.92 K | 中立 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 26.67 USDT | +1.14% | 349.3 K | +4.51% | 26.73 USDT | 26.15 USDT | 9.86 K | 中立 |
| COMPUSDTCompound / Tether US | WhiteBIT | 26.71 USDT | +1.06% | 294.69 K | −25.56% | 26.78 USDT | 26.16 USDT | 8.52 K | 中立 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 26.66 USDT | +0.79% | 289.45 K | −18.34% | 26.81 USDT | 26.14 USDT | 8.81 K | 中立 |
 COMPUSDCompound / US Dollar |  Coinbase | 26.71 USD | +1.10% | 274.73 K | −44.78% | 26.77 USD | 26.16 USD | 8.6 K | 中立 |
 COMPUSDCCompound / USDC | Coinbase | 26.71 USDC | +1.10% | 274.68 K | −44.77% | 26.77 USDC | 26.16 USDC | 8.6 K | 中立 |
| COMPUSDTCompound / USD Tether |  Bitazza | 26.64 USDT | +0.45% | 246.87 K | +0.31% | 26.83 USDT | 26.12 USDT | 6.53 K | 中立 |
| COMPUSDTCompound / USDT |  MEXC | 26.69 USDT | +0.95% | 231.75 K | −44.69% | 26.77 USDT | 26.17 USDT | 6.68 K | 中立 |
| COMPUSDTCompound/Tether | OKX | 26.74 USDT | +1.13% | 217.94 K | −40.43% | 26.76 USDT | 26.13 USDT | 7.06 K | 中立 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 26.72 USDT | +1.14% | 187.94 K | +24.32% | 26.77 USDT | 26.16 USDT | 6.61 K | 中立 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 26.71 USDT | +1.14% | 95.5 K | −25.29% | 26.76 USDT | 26.18 USDT | 2.72 K | 中立 |
 COMPTRYCOMP / Turkish Lira | Binance | 1,148 TRY | +1.23% | 94.24 K | −5.29% | 1,150 TRY | 1,123 TRY | 2.82 K | 中立 |
| COMPUSDTCompound/Tether |  Gate | 26.69 USDT | +1.02% | 88.37 K | −55.62% | 26.75 USDT | 26.17 USDT | 2.53 K | 中立 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 38,600.0000 KRW | +1.10% | 86.77 K | −34.23% | 38,700.0000 KRW | 37,870.0000 KRW | 2.86 K | 中立 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 26.72 USD | +1.17% | 81.4 K | −67.17% | 26.75 USD | 26.20 USD | 1.89 K | 中立 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26.69 USDT | +1.21% | 71.22 K | −33.12% | 26.72 USDT | 26.15 USDT | 55.33 K | 中立 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 26.72 USDT | +0.19% | 64.59 K | −18.20% | 26.76 USDT | 26.63 USDT | 54 | 卖出 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 26.69 USD | +1.02% | 58.4 K | −17.77% | 26.75 USD | 26.13 USD | 1.08 K | 中立 |
| COMPUSDCCompound / USDC | MEXC | 26.69 USDC | +1.02% | 56.04 K | +5.80% | 26.78 USDC | 26.17 USDC | 1.51 K | 强烈买入 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 26.67 USDT | +1.14% | 50.56 K | +17.36% | 26.73 USDT | 26.15 USDT | 1.35 K | 中立 |
| COMPUSDCCOMP / USD Coin | Binance | 26.74 USDC | +1.21% | 49.36 K | −5.07% | 26.75 USDC | 26.09 USDC | 1.77 K | 中立 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 26.73 USDT | +1.17% | 47.37 K | −19.64% | 26.74 USDT | 26.11 USDT | 1.5 K | 中立 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 26.69 USDT | +1.10% | 38.18 K | −95.38% | 26.75 USDT | 25.88 USDT | 926 | 中立 |
| COMPUSDTCompound / Tether |  KuCoin | 26.74 USDT | +0.79% | 36.59 K | −70.71% | 26.76 USDT | 26.18 USDT | 1.2 K | 中立 |
 COMPEURCompound / Euro | WhiteBIT | 22.77 EUR | +1.38% | 23.99 K | −11.47% | 22.84 EUR | 22.24 EUR | 687 | 中立 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 26.68 USDC | +0.87% | 19.05 K | −64.56% | 26.73 USDC | 26.14 USDC | 520 | 中立 |
| COMPEURCompound / Euro |  Bitvavo | 22.815 EUR | +1.14% | 17.99 K | +50.79% | 22.831 EUR | 22.344 EUR | 634 | 中立 |
| COMPEURCompound / Euro | Kraken | 22.80 EUR | +1.15% | 14.28 K | −26.88% | 22.85 EUR | 22.36 EUR | 399 | 中立 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 26.70 USDT | +0.11% | 14.11 K | +34.10% | 26.76 USDT | 26.62 USDT | 92 | 卖出 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 26.20200000 USDT | −1.03% | 8.46 K | −20.46% | 26.57400000 USDT | 26.20200000 USDT | 32 | 卖出 |
 COMPTHBCompound |  Bitkub | 835.24 THB | +1.37% | 6.81 K | +178.98% | 849.98 THB | 796.70 THB | 253 | 卖出 |
| COMPUSDCompound / USD |  Crypto.com | 26.720 USD | +1.20% | 5.75 K | −37.34% | 26.720 USD | 26.205 USD | 138 | 中立 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 26.714 USDC | +0.57% | 3.64 K | +304.95% | 26.729 USDC | 26.309 USDC | 7 | 中立 |
| COMPUSDCompound / U.S. Dollar |  Gemini | 26.720000 USD | +1.10% | 3.34 K | +291.07% | 26.820000 USD | 26.190000 USD | 55 | 中立 |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 26.720000 USD | +1.10% | 3.34 K | +291.07% | 26.820000 USD | 26.190000 USD | 55 | 中立 |
| COMPUSDCCOMPU / SDC | Gemini | 26.720000 USDC | +1.10% | 3.34 K | +291.07% | 26.820000 USDC | 26.190000 USDC | 55 | 中立 |
 COMPBTCCOMP / Bitcoin | Binance | 0.000292 BTC | 0.00% | 3.29 K | +12.57% | 0.000293 BTC | 0.000287 BTC | 110 | 卖出 |
| COMPUSDTCompound / Tether | Crypto.com | 26.696 USDT | +1.35% | 3.1 K | +489.23% | 26.704 USDT | 26.184 USDT | 116 | 中立 |
| COMPUSDCOMP / Dollar | Bitfinex | 26.70100000 USD | +1.04% | 1.35 K | +228.96% | 26.70100000 USD | 26.41400000 USD | 33 | 中立 |
| COMPBTCCompound / Bitcoin | Kraken | 0.000288 BTC | +1.05% | 1.18 K | +64.44% | 0.000289 BTC | 0.000288 BTC | 10 | 卖出 |
| COMPUSDCOMP / US Dollar | Binance | 26.665887 USD | +0.78% | 1.16 K | −58.61% | 26.728207 USD | 26.209876 USD | 110 | 中立 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000293 BTC | +0.34% | 934 | +71,788.90% | 0.000293 BTC | 0.000289 BTC | 33 | 卖出 |
| COMPBTCCompound / BTC | UpBit | 0.000288500 BTC | 0.00% | 491 | +160.24% | 0.000288510 BTC | 0.000288500 BTC | 19 | 卖出 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 25.99 USDT | 0.00% | 306 | +287.61% | 25.99 USDT | 25.99 USDT | 0 | 卖出 |
| COMPUSDTCOMP / TetherUS | Binance.US | 26.91 USDT | +1.66% | 209 | −66.76% | 27.01 USDT | 25.63 USDT | 1 | 中立 |
| COMPUSTCOMP / UST | Bitfinex | 26.64900000 USDT | +0.90% | 207 | +46.15% | 26.64900000 USDT | 26.38700000 USDT | 0 | 中立 |
| COMPTHBCompound / Thai Baht | Bitazza | 836.00 THB | +2.50% | 138 | +19.55% | 837.33 THB | 823.56 THB | 4 | 中立 |
| COMPEURCompound / Euro | Bitstamp | 22.80 EUR | −10.31% | 83 | 0.00% | 22.80 EUR | 22.80 EUR | 3 | 卖出 |
| COMPUSDCompound/USD | OKX | 26.69 USD | +2.26% | 60 | −25.44% | 26.69 USD | 26.18 USD | 2 | 中立 |
| COMPEURCompound/EUR | OKX | 22.78 EUR | +1.24% | 12 | −98.34% | 22.78 EUR | 22.71 EUR | 0 | 中立 |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000292 BTC | +0.69% | 1 | 0.00% | 0.000292 BTC | 0.000292 BTC | 0 | 卖出 |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 26.66 USD | +1.06% | — | — | 26.76 USD | 26.15 USD | 3.99 K | 中立 |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 26.78 USD | +1.44% | — | — | 26.78 USD | 26.35 USD | 779 | 中立 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 26.715806469 USD | +1.11% | — | — | 26.715806469 USD | 26.190237174 USD | 163 | 中立 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 26.720000 GUSD | +1.10% | — | — | 26.820000 GUSD | 26.190000 GUSD | 55 | 中立 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 26.716 USD | +1.11% | — | — | 26.766 USD | 26.139 USD | 51 | 中立 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 26.68 USDT | +1.10% | — | — | 26.74 USDT | 26.15 USDT | 2.88 M | 中立 |
| COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACT | WEEX | 26.67 USDT | +1.10% | — | — | 26.73 USDT | 26.14 USDT | 23.03 K | 中立 |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 26.69 USDT | +1.02% | — | — | 26.75 USDT | 26.18 USDT | 2.22 K | 中立 |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 26.81 USD | +1.55% | — | — | 26.83 USD | 26.15 USD | 1.34 K | 中立 |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 8.2 K | 中立 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 26.6749 USDT | +1.10% | — | — | 26.7351 USDT | 26.1549 USDT | 52.83 K | 中立 |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 26.74 USD | +1.92% | — | — | 26.74 USD | 26.23 USD | 258 | 卖出 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 26.68 USDT | +1.10% | — | — | 26.74 USDT | 26.12 USDT | 185.03 K | 中立 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.008539 WETH | +1.20% | — | — | 0.008539 WETH | 0.008361 WETH | 50 | 卖出 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.008529 WETH | +1.10% | — | — | 0.008529 WETH | 0.008368 WETH | 29 | 卖出 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 26.73 USDT | +1.37% | — | — | 26.73 USDT | 26.10 USDT | 191.07 K | 中立 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 26.67 USDT | +1.06% | — | — | 26.73 USDT | 26.15 USDT | 1.21 M | 中立 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 256.71 WCRO | −2.54% | — | — | 263.41 WCRO | 256.71 WCRO | 10 | 强烈卖出 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 26.65 USD | +0.91% | — | — | 26.75 USD | 26.13 USD | 10.91 M | 中立 |
| COMPUSDTCompound/Tether USD | BitMart | 26.699 USDT | +1.06% | — | — | 26.765 USDT | 26.185 USDT | 12.26 K | 中立 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 26.67 USDT | +1.10% | — | — | 26.73 USDT | 26.14 USDT | 2.09 M | 中立 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 26.684 USD | +1.86% | — | — | 26.730 USD | 26.159 USD | 1.15 K | 中立 |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 593.64 CHEX | +7.06% | — | — | 646.19 CHEX | 344.72 CHEX | 229 | 卖出 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 26.68 USDT | +0.15% | — | — | 26.73 USDT | 26.60 USDT | 9.27 K | 卖出 |