开始

Compound / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Compound / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.85 USDT+0.46%16.23 M−4.63%20.00 USDT19.45 USDT162.4 K
中立
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.87 USDT+0.56%15.35 M−78.22%20.00 USDT19.45 USDT98.58 K
卖出
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.87 USDT+0.56%5.25 M−72.20%20.00 USDT19.46 USDT32.31 K
中立
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.87 USDT+0.46%5.18 M−80.27%20.00 USDT19.45 USDT789.11 K
卖出
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.870 USDT+0.54%5.11 M−77.86%20.014 USDT19.446 USDT45.54 K
卖出
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.863 USDT+0.51%5.1 M−77.93%20.014 USDT19.446 USDT45.62 K
卖出
COMPUSDT.PCompound/TetherUSToobit19.86 USDT+0.51%2.69 M−65.84%20.00 USDT19.45 USDT18.35 K
中立
COMPUSDT.PCompound perpetual contractWhiteBIT19.90 USDT+0.56%2.66 M−29.15%20.05 USDT19.39 USDT24.4 K
中立
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.85 USDT+0.40%2.48 M−42.81%20.01 USDT19.45 USDT21.54 K
中立
COMPKRWCompound / KRWUpBit29,480.0 KRW+0.41%1.7 M−93.88%29,670.0 KRW28,790.0 KRW18.22 K
卖出
COMPUSDTCOMP / TetherUSBinance19.89 USDT+0.56%1.45 M−87.27%20.03 USDT19.44 USDT13.29 K
卖出
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.87 USDT+0.56%1.44 M−83.51%20.01 USDT19.46 USDT7.46 K
卖出
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.86 USDT+0.51%1.19 M−51.99%20.02 USDT19.45 USDT8.36 K
中立
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.87 USDT+0.56%928.21 K−73.09%20.00 USDT19.46 USDT5.51 K
卖出
COMPUSDTCompound/USDTOKX19.89 USDT+0.51%872.37 K−67.35%20.03 USDT19.47 USDT8.1 K
卖出
COMPUSDCompound / U.S. dollarBitstamp19.99 USD+0.96%642.73 K−30.18%20.01 USD19.50 USD1.11 K
中立
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.87 USDT+0.51%638.49 K−66.16%20.00 USDT19.45 USDT4.86 K
卖出
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.87 USDT+0.40%596.71 K−49.17%20.01 USDT19.47 USDT6.07 K
中立
COMPUSDTCOMPOUND/USD TETHERBloFin19.91 USDT+0.76%474.1 K−38.92%20.02 USDT19.44 USDT2.43 K
中立
COMPUSDTCompound / USDTMEXC19.88 USDT+0.51%401.68 K−86.72%20.03 USDT19.47 USDT3.24 K
卖出
COMPUSDTCompound / Tether USWhiteBIT19.88 USDT+0.66%386.13 K−65.57%20.02 USDT19.45 USDT3.05 K
中立
COMPUSDTCOMPUSDT SPOTBybit19.88 USDT+0.45%309.63 K−86.48%20.03 USDT19.47 USDT1.28 K
卖出
COMPTRYCOMP / Turkish LiraBinance867 TRY+0.46%264.26 K−90.66%875 TRY851 TRY663
卖出
COMPUSDCompound / US DollarCoinbase19.88 USD+0.61%256.85 K−88.37%20.03 USD19.48 USD998
卖出
COMPUSDCCompound / USDCCoinbase19.88 USDC+0.61%256.81 K−88.37%20.03 USDC19.48 USDC998
卖出
COMPUSDTCompound / USD TetherBitazza19.82 USDT+0.41%254.86 K+4.11%20.05 USDT19.45 USDT2.59 K
中立
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19.86 USDT+0.46%243.2 K−74.42%19.99 USDT19.46 USDT1.7 K
中立
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19.87 USDT+0.61%217.23 K−74.83%19.99 USDT19.44 USDT1.22 K
卖出
COMPUSDTCompound / Tether USDHTX19.87 USDT+2.11%212.17 K−50.11%19.99 USDT19.47 USDT8.08 K
中立
COMPUSDTCompound/TetherGate19.90 USDT+0.40%178.39 K−87.37%20.03 USDT19.49 USDT676
卖出
COMPKRWCOMP / South Korean WonBithumb29,430.0000 KRW+0.38%175.75 K−91.04%29,660.0000 KRW28,870.0000 KRW1.29 K
卖出
COMPUSDTCompound / Tether SPOTBITUNIX19.89 USDT+0.56%148.55 K−79.41%20.03 USDT19.48 USDT1.48 K
中立
COMPUSDTCompound/USD Tether SpotBingX19.88 USDT+0.51%145.07 K−83.60%19.92 USDT19.54 USDT1.25 K
中立
COMPUSDTCOMPUSDT SPOTBitget19.88 USDT+0.40%125.5 K−80.91%20.03 USDT19.48 USDT901
中立
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.85 USDT+0.40%122.45 K−79.57%19.97 USDT19.45 USDT8.38 K
卖出
COMPUSDTCOMPOUND / TETHERCoinEx19.89 USDT+0.56%117.98 K−80.35%20.45 USDT19.44 USDT432
中立
COMPUSDTCOMPOUND/TETHER USDTBitrue19.89 USDT+2.05%103.71 K−89.55%20.03 USDT19.46 USDT1.93 K
中立
COMPUSDT.PCOMP USDT PERPETUALPionex19.86 USDT+0.51%100.82 K−51.62%19.99 USDT19.45 USDT622
卖出
COMPUSDCCOMP / USD CoinBinance19.94 USDC+0.55%77.67 K−87.82%19.97 USDC19.46 USDC596
卖出
COMPUSDCompound / U. S. DollarKraken19.86 USD0.00%68.24 K−90.29%20.00 USD19.47 USD739
中立
COMPUSDCCompound / USDCMEXC19.89 USDC+0.51%55.93 K−2.38%20.00 USDC19.47 USDC611
中立
COMPEURCompound / EuroBitvavo16.783 EUR+0.23%51.13 K−87.25%16.797 EUR16.466 EUR665
卖出
COMPUSDTCompound / TetherKuCoin19.90 USDT+0.40%48.63 K−83.24%20.05 USDT19.52 USDT1.39 K
中立
COMPEURCompound / EuroKraken16.76 EUR+0.48%32.7 K−74.10%16.79 EUR16.47 EUR126
卖出
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.95 USDC+0.66%31.78 K−93.05%19.95 USDC19.49 USDC382
中立
COMPUSDCompound / U.S. DollarGemini19.870000 USD+0.66%25.07 K−78.40%19.930000 USD19.500000 USD222
卖出
COMPRLUSDCOMPRL / U.S. DollarGemini19.870000 USD+0.66%25.07 K−78.40%19.930000 USD19.500000 USD222
卖出
COMPUSDCCOMPU / SDCGemini19.870000 USDC+0.66%25.06 K−78.40%19.930000 USDC19.500000 USDC222
卖出
COMPEURCompound / EuroWhiteBIT16.80 EUR+0.78%18.43 K−79.45%16.90 EUR16.39 EUR111
中立
COMPUST.PCOMPF0 / USTF0Bitfinex19.95800000 USDT+1.29%18.24 K−78.54%19.95800000 USDT19.50900000 USDT399
中立
COMPTHBCompoundBitkub610.96 THB+1.33%10.65 K−2.37%653.48 THB501.00 THB453
卖出
COMPUSDTCOMPOUND/TETHERUSWEEX19.91 USDT+2.15%9.51 K−91.74%20.03 USDT19.46 USDT209
卖出
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19.710 USDC−1.97%7.79 K−61.96%20.338 USDC19.436 USDC389
卖出
COMPBTCCompound / BitcoinCoinbase0.00028999 BTC+0.99%7.47 K−78.87%0.00029214 BTC0.00028400 BTC57
中立
COMPUSDCompound / USDCrypto.com19.863 USD+0.25%6.52 K−84.08%19.986 USD19.489 USD79
卖出
COMPUSDCOMP / DollarBitfinex19.90300000 USD−3.57%3.3 K−90.41%20.33100000 USD19.56100000 USD138
卖出
COMPBTCCOMP / BitcoinBitfinex0.000293 BTC−2.66%2.75 K−91.89%0.000296 BTC0.000289 BTC138
买入
COMPUSTCOMP / USTBitfinex19.65100000 USDT−5.28%2.01 K−62.06%20.53600000 USDT19.53300000 USDT68
卖出
COMPEURCompound / EuroBitstamp17.21 EUR−6.67%1.54 K+134.25%17.21 EUR16.64 EUR59
卖出
COMPUSDTCompound / TetherCrypto.com19.831 USDT+0.29%640−95.60%19.831 USDT19.500 USDT27
中立
COMPUSDCompound/USDOKX19.94 USD−1.92%574−92.04%20.46 USD19.94 USD10
卖出
COMPUSDTCOMP / TetherUSBinance.US19.60 USDT+5.77%496−72.42%21.38 USDT18.14 USDT17
卖出
COMPTHBCompound / Thai BahtBitazza619.29 THB−4.47%468−94.07%625.39 THB610.90 THB23
卖出
COMPBTCCompound / BitcoinKraken0.0002883 BTC−6.70%127−76.37%0.0002909 BTC0.0002865 BTC6
买入
COMPBTCCompound / BTCUpBit0.000285700 BTC−13.15%85−99.27%0.000328950 BTC0.000285700 BTC4
卖出
COMPUSDTCompound Governance Token / Tether USDPoloniex21.99 USDT0.00%31+198.99%22.99 USDT19.67 USDT1
中立
COMPEURCompound/EUROKX16.75 EUR+1.52%14−98.55%16.75 EUR16.75 EUR0
卖出
COMPCompound / WETHUniswap v3 (Ethereum)19.895566686 USD+0.39%——19.910413564 USD19.772840545 USD185
卖出
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.75 USDT+1.59%——19.87 USDT19.30 USDT127.13 K
中立
COMPCompound / WETHUniswap v2 (Ethereum)19.86 USD−0.57%——19.98 USD19.57 USD1.07 K
卖出
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.00998 WETH−0.06%——0.01004 WETH0.00986 WETH54
买入
COMPCompound / Chintai Exchange TokenAerodrome (Base)19.35 USD−0.31%——19.41 USD19.35 USD110
卖出
COMPUSD.PCompound USD PerpetualCrypto.com19.864 USD+0.51%——19.986 USD19.433 USD76
卖出
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.86 USDT+0.56%——20.01 USDT19.44 USDT591.96 K
中立
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.86 USDT+0.51%——20.00 USDT19.45 USDT1.06 M
卖出
COMPCompound / WETHSushiSwap v2 (Ethereum)19.86 USD−0.04%——19.98 USD19.65 USD503
卖出
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.86 USDT+0.56%——19.99 USDT19.45 USDT10.47 K
中立
COMPGUSDCompound / Gemini DollarGemini19.870000 GUSD+0.66%——19.930000 GUSD19.500000 GUSD222
中立
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.889 USD+0.96%——19.889 USD19.476 USD1.17 K
卖出
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)506.50 CHEX−4.57%——530.73 CHEX506.50 CHEX6
中立
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.87 USDT+0.56%——20.00 USDT19.46 USDT1.33 M
中立
COMPUSDTCompound/Tether USDBitMart19.880 USDT+0.48%——20.020 USDT19.464 USDT4.5 K
中立
COMPUSDCOMP / U.S. DOLLARBTSE19.86 USD+0.25%——20.03 USD19.44 USD7.64 K
卖出
COMPUSDTCOMPOUND / TETHERWOO X19.88 USDT+0.40%——20.03 USDT19.49 USDT475
卖出
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)246.94 WCRO+1.41%——246.94 WCRO243.51 WCRO5
卖出
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.00998 WETH+0.02%——0.01004 WETH0.00987 WETH25
买入
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.87 USD+0.51%——20.00 USD19.44 USD12.04 M
中立
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.87 USDT+0.51%——20.02 USDT19.47 USDT99.15 K
卖出
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.8650 USDT+0.53%——19.9951 USDT19.4548 USDT21.13 K
中立
COMPCompound / Wrapped CROVVS Finance (Cronos)19.72 USD+0.63%——19.72 USD19.60 USD99
卖出
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.86 USDT+0.51%——20.00 USDT19.45 USDT375.8 K
中立