交易所
获取所有可用市场的Compound / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 19.69 USDT | −0.35% | 16.44 M | −3.63% | 19.81 USDT | 19.64 USDT | 61.49 K | 卖出 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 19.69 USDT | −0.35% | 15.81 M | −79.70% | 19.80 USDT | 19.64 USDT | 27.31 K | 卖出 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 19.70 USDT | −0.30% | 5.44 M | −73.73% | 19.81 USDT | 19.65 USDT | 9.43 K | 卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 19.70 USDT | −0.40% | 5.35 M | −82.25% | 19.81 USDT | 19.66 USDT | 212.57 K | 卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 19.702 USDT | −0.31% | 4.95 M | −81.17% | 19.810 USDT | 19.650 USDT | 10.15 K | 卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 19.702 USDT | −0.31% | 4.94 M | −81.24% | 19.810 USDT | 19.650 USDT | 10.21 K | 卖出 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 19.70 USDT | −0.30% | 2.74 M | −68.15% | 19.80 USDT | 19.64 USDT | 5.96 K | 卖出 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 19.73 USDT | −0.30% | 2.7 M | −31.49% | 19.86 USDT | 19.64 USDT | 8.55 K | 卖出 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 19.71 USDT | −0.30% | 2.49 M | −46.19% | 19.82 USDT | 19.64 USDT | 7.74 K | 中立 |
 COMPKRWCompound / KRW |  UpBit | 29,150.0 KRW | −0.72% | 1.8 M | −94.09% | 29,380.0 KRW | 29,110.0 KRW | 7.69 K | 卖出 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 19.73 USDT | −0.15% | 1.49 M | −85.02% | 19.80 USDT | 19.64 USDT | 1.78 K | 卖出 |
| COMPUSDTCOMP / TetherUS | Binance | 19.73 USDT | −0.25% | 1.49 M | −88.25% | 19.84 USDT | 19.67 USDT | 4.75 K | 卖出 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 19.68 USDT | −0.40% | 1.23 M | −54.61% | 19.81 USDT | 19.63 USDT | 2.32 K | 卖出 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 19.69 USDT | −0.35% | 939.58 K | −75.24% | 19.80 USDT | 19.64 USDT | 1.32 K | 卖出 |
| COMPUSDTCompound/USDT | OKX | 19.73 USDT | −0.30% | 807.18 K | −72.60% | 19.85 USDT | 19.69 USDT | 2.29 K | 卖出 |
 COMPUSDCompound / U.S. dollar |  Bitstamp | 19.74 USD | −0.30% | 743.73 K | −16.55% | 19.81 USD | 19.68 USD | 227 | 卖出 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 19.70 USDT | −0.35% | 654.84 K | −67.84% | 19.80 USDT | 19.64 USDT | 1.61 K | 卖出 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 19.74 USDT | −0.25% | 588.86 K | −54.71% | 19.86 USDT | 19.67 USDT | 2.51 K | 卖出 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 19.74 USDT | −0.10% | 496.48 K | −41.41% | 19.86 USDT | 19.65 USDT | 844 | 中立 |
| COMPUSDTCompound / USDT |  MEXC | 19.73 USDT | −0.25% | 420.08 K | −87.41% | 19.85 USDT | 19.69 USDT | 1.01 K | 卖出 |
| COMPUSDTCompound / Tether US | WhiteBIT | 19.70 USDT | −0.25% | 397.78 K | −67.77% | 19.86 USDT | 19.65 USDT | 1.02 K | 卖出 |
 COMPTRYCOMP / Turkish Lira | Binance | 864 TRY | +0.12% | 376.35 K | −86.41% | 865 TRY | 860 TRY | 92 | 卖出 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 19.77 USDT | −0.10% | 313.73 K | −87.80% | 19.83 USDT | 19.67 USDT | 272 | 卖出 |
| COMPUSDCompound / US Dollar |  Coinbase | 19.71 USD | −0.25% | 279.23 K | −88.08% | 19.82 USD | 19.67 USD | 423 | 卖出 |
 COMPUSDCCompound / USDC | Coinbase | 19.71 USDC | −0.25% | 279.2 K | −88.08% | 19.82 USDC | 19.67 USDC | 423 | 卖出 |
| COMPUSDTCompound / USD Tether |  Bitazza | 19.69 USDT | −0.25% | 252.35 K | +1.47% | 19.91 USDT | 19.65 USDT | 967 | 卖出 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 19.70 USDT | −0.35% | 240.55 K | −75.47% | 19.81 USDT | 19.66 USDT | 558 | 卖出 |
| COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 19.69 USDT | −0.30% | 229.12 K | −75.93% | 19.81 USDT | 19.63 USDT | 335 | 卖出 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 29,220.0000 KRW | −0.34% | 194.97 K | −90.45% | 29,310.0000 KRW | 29,120.0000 KRW | 484 | 卖出 |
| COMPUSDTCompound/Tether |  Gate | 19.70 USDT | −0.61% | 188.46 K | −88.17% | 19.81 USDT | 19.68 USDT | 230 | 卖出 |
| COMPUSDTCompound / Tether USD |  HTX | 19.69 USDT | +1.18% | 188.44 K | −59.41% | 19.83 USDT | 19.47 USDT | 6.25 K | 中立 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.70 USDT | −0.35% | 163.93 K | −71.58% | 19.80 USDT | 19.65 USDT | 3.94 K | 卖出 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 19.72 USDT | −0.30% | 147.09 K | −81.47% | 19.85 USDT | 19.69 USDT | 502 | 卖出 |
| COMPUSDTCompound/USD Tether Spot | BingX | 19.73 USDT | −0.25% | 146.24 K | −85.13% | 19.84 USDT | 19.68 USDT | 434 | 中立 |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 19.72 USDT | −0.30% | 142.47 K | −78.85% | 19.88 USDT | 19.66 USDT | 151 | 卖出 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 19.73 USDT | −0.35% | 132.3 K | −79.90% | 19.83 USDT | 19.67 USDT | 372 | 卖出 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 19.75 USDT | +1.33% | 110.19 K | −90.07% | 19.89 USDT | 19.46 USDT | 1.59 K | 卖出 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 19.69 USDT | −0.35% | 90.24 K | −62.57% | 19.79 USDT | 19.65 USDT | 16 | 卖出 |
| COMPUSDCCOMP / USD Coin | Binance | 19.77 USDC | −0.30% | 75.67 K | −90.35% | 19.81 USDC | 19.68 USDC | 49 | 卖出 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 19.71 USD | −0.76% | 68.01 K | −90.75% | 19.80 USD | 19.70 USD | 135 | 卖出 |
| COMPUSDCCompound / USDC | MEXC | 19.72 USDC | −0.35% | 55.75 K | −3.01% | 19.86 USDC | 19.66 USDC | 235 | 中立 |
| COMPUSDTCompound / Tether |  KuCoin | 19.77 USDT | −0.25% | 48.28 K | −84.48% | 19.80 USDT | 19.73 USDT | 1.28 K | 卖出 |
 COMPEURCompound / Euro |  Bitvavo | 16.690 EUR | −0.32% | 39.26 K | −90.52% | 16.730 EUR | 16.644 EUR | 9 | 卖出 |
| COMPEURCompound / Euro | Kraken | 16.68 EUR | −3.97% | 37.67 K | −72.88% | 17.24 EUR | 16.41 EUR | 1.73 K | 卖出 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 19.72 USDC | −0.50% | 36.28 K | −92.94% | 19.73 USDC | 19.70 USDC | 124 | 卖出 |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 19.710000 USD | −0.15% | 29.49 K | −70.63% | 19.710000 USD | 19.710000 USD | 0 | 卖出 |
| COMPUSDCompound / U.S. Dollar | Gemini | 19.710000 USD | −0.15% | 29.49 K | −70.63% | 19.710000 USD | 19.710000 USD | 0 | 卖出 |
| COMPUSDCCOMPU / SDC | Gemini | 19.710000 USDC | −0.15% | 29.49 K | −70.63% | 19.710000 USDC | 19.710000 USDC | 0 | 卖出 |
| COMPEURCompound / Euro | WhiteBIT | 16.64 EUR | −0.18% | 20.66 K | −78.36% | 16.73 EUR | 16.59 EUR | 16 | 卖出 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 19.67500000 USDT | −0.14% | 15.13 K | −92.64% | 19.75800000 USDT | 19.64400000 USDT | 223 | 卖出 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 19.73 USDT | +1.23% | 9.61 K | −92.32% | 20.01 USDT | 19.46 USDT | 161 | 卖出 |
| COMPUSDCompound / USD |  Crypto.com | 19.739 USD | −0.38% | 8.52 K | −83.25% | 19.804 USD | 19.688 USD | 1 | 卖出 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 19.809 USDC | −1.48% | 7.66 K | −64.81% | 20.338 USDC | 19.436 USDC | 380 | 卖出 |
 COMPBTCCompound / Bitcoin | Coinbase | 0.00028599 BTC | −0.40% | 7.52 K | −87.49% | 0.00028599 BTC | 0.00028589 BTC | 0 | 买入 |
 COMPTHBCompound |  Bitkub | 642.29 THB | +6.53% | 4.68 K | −54.87% | 653.48 THB | 642.29 THB | 12 | 中立 |
| COMPUSDCOMP / Dollar | Bitfinex | 19.90300000 USD | −3.57% | 3.3 K | −90.41% | 20.33100000 USD | 19.56100000 USD | 138 | 卖出 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000293 BTC | −2.66% | 2.75 K | −91.89% | 0.000296 BTC | 0.000289 BTC | 138 | 买入 |
| COMPUSTCOMP / UST | Bitfinex | 19.65100000 USDT | −5.28% | 2.01 K | −62.06% | 20.53600000 USDT | 19.53300000 USDT | 68 | 卖出 |
| COMPEURCompound / Euro | Bitstamp | 17.21 EUR | −6.67% | 1.54 K | +134.25% | 17.21 EUR | 16.64 EUR | 59 | 卖出 |
| COMPUSDTCompound / Tether | Crypto.com | 19.732 USDT | −0.21% | 945 | −94.14% | 19.742 USDT | 19.651 USDT | 4 | 中立 |
| COMPUSDCompound/USD | OKX | 19.94 USD | −1.92% | 574 | −92.04% | 20.46 USD | 19.94 USD | 10 | 卖出 |
| COMPUSDTCOMP / TetherUS | Binance.US | 20.65 USDT | +11.44% | 484 | −73.11% | 21.38 USDT | 18.14 USDT | 17 | 中立 |
| COMPTHBCompound / Thai Baht | Bitazza | 619.29 THB | −4.47% | 468 | −94.07% | 625.39 THB | 610.90 THB | 23 | 卖出 |
| COMPEURCompound/EUR | OKX | 16.50 EUR | −4.35% | 200 | −91.12% | 17.25 EUR | 16.50 EUR | 1 | 卖出 |
| COMPBTCCompound / Bitcoin | Kraken | 0.0002883 BTC | −6.70% | 127 | −76.37% | 0.0002909 BTC | 0.0002865 BTC | 6 | 买入 |
| COMPBTCCompound / BTC | UpBit | 0.000285700 BTC | −13.15% | 85 | −99.27% | 0.000328950 BTC | 0.000285700 BTC | 4 | 卖出 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 21.99 USDT | 0.00% | 31 | +198.99% | 22.99 USDT | 19.67 USDT | 1 | 中立 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 19.69 USDT | −0.35% | — | — | 19.80 USDT | 19.64 USDT | 289.3 K | 卖出 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 19.71 USDT | −0.30% | — | — | 19.82 USDT | 19.66 USDT | 27.4 K | 卖出 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 19.726 USD | −0.19% | — | — | 19.791 USD | 19.593 USD | 20 | 卖出 |
 COMPCompound / WETH |  Uniswap v3 (Ethereum) | 19.827258362 USD | +0.05% | — | — | 19.846225145 USD | 19.827258362 USD | 44 | 卖出 |
| COMPUSDTCOMPOUND / TETHER | WOO X | 19.70 USDT | −0.51% | — | — | 19.80 USDT | 19.68 USDT | 220 | 卖出 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 19.69 USDT | −0.30% | — | — | 19.80 USDT | 19.64 USDT | 3.99 K | 卖出 |
| COMPUSDTCompound/Tether USD |  BitMart | 19.720 USDT | −0.33% | — | — | 19.841 USDT | 19.684 USDT | 1.63 K | 中立 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 19.70 USDT | −0.30% | — | — | 19.81 USDT | 19.65 USDT | 512.47 K | 卖出 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 19.710000 GUSD | −0.15% | — | — | 19.710000 GUSD | 19.710000 GUSD | 0 | 卖出 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.00995 WETH | −0.33% | — | — | 0.00998 WETH | 0.00990 WETH | 5 | 买入 |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 19.76 USD | −1.07% | — | — | 19.97 USD | 19.76 USD | 306 | 卖出 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.00989 WETH | −0.95% | — | — | 0.00999 WETH | 0.00989 WETH | 15 | 买入 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 19.6900 USDT | −0.35% | — | — | 19.8051 USDT | 19.6449 USDT | 7.06 K | 卖出 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 19.68 USD | −0.46% | — | — | 19.82 USD | 19.64 USD | 5.44 M | 卖出 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 19.70 USDT | −0.25% | — | — | 19.80 USDT | 19.65 USDT | 264.94 K | 中立 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 19.73 USDT | −0.15% | — | — | 19.81 USDT | 19.65 USDT | 103.36 K | 卖出 |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 19.87 USD | −0.01% | — | — | 19.91 USD | 19.78 USD | 109 | 卖出 |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 530.73 CHEX | −3.85% | — | — | 552.00 CHEX | 527.96 CHEX | 5 | 买入 |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 19.70 USD | −0.56% | — | — | 19.87 USD | 19.67 USD | 3.3 K | 卖出 |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 19.41 USD | −5.61% | — | — | 20.56 USD | 19.35 USD | 106 | 卖出 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 19.63 USDT | +0.98% | — | — | 19.76 USDT | 19.30 USDT | 125.16 K | 卖出 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 19.650 USD | −0.25% | — | — | 19.664 USD | 19.650 USD | 136 | 卖出 |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 243.51 WCRO | −4.89% | — | — | 256.03 WCRO | 243.51 WCRO | 21 | 卖出 |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 19.60 USD | −3.94% | — | — | 20.40 USD | 19.60 USD | 420 | 卖出 |