Compound / Bitcoin

没有交易

交易所

获取所有可用市场的Compound / Bitcoin汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.69 USDT−0.35%16.44 M−3.63%19.81 USDT19.64 USDT61.49 K
卖出
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.69 USDT−0.35%15.81 M−79.70%19.80 USDT19.64 USDT27.31 K
卖出
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.70 USDT−0.30%5.44 M−73.73%19.81 USDT19.65 USDT9.43 K
卖出
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.70 USDT−0.40%5.35 M−82.25%19.81 USDT19.66 USDT212.57 K
卖出
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.702 USDT−0.31%4.95 M−81.17%19.810 USDT19.650 USDT10.15 K
卖出
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.702 USDT−0.31%4.94 M−81.24%19.810 USDT19.650 USDT10.21 K
卖出
COMPUSDT.PCompound/TetherUSToobit19.70 USDT−0.30%2.74 M−68.15%19.80 USDT19.64 USDT5.96 K
卖出
COMPUSDT.PCompound perpetual contractWhiteBIT19.73 USDT−0.30%2.7 M−31.49%19.86 USDT19.64 USDT8.55 K
卖出
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.71 USDT−0.30%2.49 M−46.19%19.82 USDT19.64 USDT7.74 K
中立
COMPKRWCompound / KRWUpBit29,150.0 KRW−0.72%1.8 M−94.09%29,380.0 KRW29,110.0 KRW7.69 K
卖出
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.73 USDT−0.15%1.49 M−85.02%19.80 USDT19.64 USDT1.78 K
卖出
COMPUSDTCOMP / TetherUSBinance19.73 USDT−0.25%1.49 M−88.25%19.84 USDT19.67 USDT4.75 K
卖出
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.68 USDT−0.40%1.23 M−54.61%19.81 USDT19.63 USDT2.32 K
卖出
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.69 USDT−0.35%939.58 K−75.24%19.80 USDT19.64 USDT1.32 K
卖出
COMPUSDTCompound/USDTOKX19.73 USDT−0.30%807.18 K−72.60%19.85 USDT19.69 USDT2.29 K
卖出
COMPUSDCompound / U.S. dollarBitstamp19.74 USD−0.30%743.73 K−16.55%19.81 USD19.68 USD227
卖出
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.70 USDT−0.35%654.84 K−67.84%19.80 USDT19.64 USDT1.61 K
卖出
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.74 USDT−0.25%588.86 K−54.71%19.86 USDT19.67 USDT2.51 K
卖出
COMPUSDTCOMPOUND/USD TETHERBloFin19.74 USDT−0.10%496.48 K−41.41%19.86 USDT19.65 USDT844
中立
COMPUSDTCompound / USDTMEXC19.73 USDT−0.25%420.08 K−87.41%19.85 USDT19.69 USDT1.01 K
卖出
COMPUSDTCompound / Tether USWhiteBIT19.70 USDT−0.25%397.78 K−67.77%19.86 USDT19.65 USDT1.02 K
卖出
COMPTRYCOMP / Turkish LiraBinance864 TRY+0.12%376.35 K−86.41%865 TRY860 TRY92
卖出
COMPUSDTCOMPUSDT SPOTBybit19.77 USDT−0.10%313.73 K−87.80%19.83 USDT19.67 USDT272
卖出
COMPUSDCompound / US DollarCoinbase19.71 USD−0.25%279.23 K−88.08%19.82 USD19.67 USD423
卖出
COMPUSDCCompound / USDCCoinbase19.71 USDC−0.25%279.2 K−88.08%19.82 USDC19.67 USDC423
卖出
COMPUSDTCompound / USD TetherBitazza19.69 USDT−0.25%252.35 K+1.47%19.91 USDT19.65 USDT967
卖出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19.70 USDT−0.35%240.55 K−75.47%19.81 USDT19.66 USDT558
卖出
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19.69 USDT−0.30%229.12 K−75.93%19.81 USDT19.63 USDT335
卖出
COMPKRWCOMP / South Korean WonBithumb29,220.0000 KRW−0.34%194.97 K−90.45%29,310.0000 KRW29,120.0000 KRW484
卖出
COMPUSDTCompound/TetherGate19.70 USDT−0.61%188.46 K−88.17%19.81 USDT19.68 USDT230
卖出
COMPUSDTCompound / Tether USDHTX19.69 USDT+1.18%188.44 K−59.41%19.83 USDT19.47 USDT6.25 K
中立
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.70 USDT−0.35%163.93 K−71.58%19.80 USDT19.65 USDT3.94 K
卖出
COMPUSDTCompound / Tether SPOTBITUNIX19.72 USDT−0.30%147.09 K−81.47%19.85 USDT19.69 USDT502
卖出
COMPUSDTCompound/USD Tether SpotBingX19.73 USDT−0.25%146.24 K−85.13%19.84 USDT19.68 USDT434
中立
COMPUSDTCOMPOUND / TETHERCoinEx19.72 USDT−0.30%142.47 K−78.85%19.88 USDT19.66 USDT151
卖出
COMPUSDTCOMPUSDT SPOTBitget19.73 USDT−0.35%132.3 K−79.90%19.83 USDT19.67 USDT372
卖出
COMPUSDTCOMPOUND/TETHER USDTBitrue19.75 USDT+1.33%110.19 K−90.07%19.89 USDT19.46 USDT1.59 K
卖出
COMPUSDT.PCOMP USDT PERPETUALPionex19.69 USDT−0.35%90.24 K−62.57%19.79 USDT19.65 USDT16
卖出
COMPUSDCCOMP / USD CoinBinance19.77 USDC−0.30%75.67 K−90.35%19.81 USDC19.68 USDC49
卖出
COMPUSDCompound / U. S. DollarKraken19.71 USD−0.76%68.01 K−90.75%19.80 USD19.70 USD135
卖出
COMPUSDCCompound / USDCMEXC19.72 USDC−0.35%55.75 K−3.01%19.86 USDC19.66 USDC235
中立
COMPUSDTCompound / TetherKuCoin19.77 USDT−0.25%48.28 K−84.48%19.80 USDT19.73 USDT1.28 K
卖出
COMPEURCompound / EuroBitvavo16.690 EUR−0.32%39.26 K−90.52%16.730 EUR16.644 EUR9
卖出
COMPEURCompound / EuroKraken16.68 EUR−3.97%37.67 K−72.88%17.24 EUR16.41 EUR1.73 K
卖出
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.72 USDC−0.50%36.28 K−92.94%19.73 USDC19.70 USDC124
卖出
COMPRLUSDCOMPRL / U.S. DollarGemini19.710000 USD−0.15%29.49 K−70.63%19.710000 USD19.710000 USD0
卖出
COMPUSDCompound / U.S. DollarGemini19.710000 USD−0.15%29.49 K−70.63%19.710000 USD19.710000 USD0
卖出
COMPUSDCCOMPU / SDCGemini19.710000 USDC−0.15%29.49 K−70.63%19.710000 USDC19.710000 USDC0
卖出
COMPEURCompound / EuroWhiteBIT16.64 EUR−0.18%20.66 K−78.36%16.73 EUR16.59 EUR16
卖出
COMPUST.PCOMPF0 / USTF0Bitfinex19.67500000 USDT−0.14%15.13 K−92.64%19.75800000 USDT19.64400000 USDT223
卖出
COMPUSDTCOMPOUND/TETHERUSWEEX19.73 USDT+1.23%9.61 K−92.32%20.01 USDT19.46 USDT161
卖出
COMPUSDCompound / USDCrypto.com19.739 USD−0.38%8.52 K−83.25%19.804 USD19.688 USD1
卖出
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19.809 USDC−1.48%7.66 K−64.81%20.338 USDC19.436 USDC380
卖出
COMPBTCCompound / BitcoinCoinbase0.00028599 BTC−0.40%7.52 K−87.49%0.00028599 BTC0.00028589 BTC0
买入
COMPTHBCompoundBitkub642.29 THB+6.53%4.68 K−54.87%653.48 THB642.29 THB12
中立
COMPUSDCOMP / DollarBitfinex19.90300000 USD−3.57%3.3 K−90.41%20.33100000 USD19.56100000 USD138
卖出
COMPBTCCOMP / BitcoinBitfinex0.000293 BTC−2.66%2.75 K−91.89%0.000296 BTC0.000289 BTC138
买入
COMPUSTCOMP / USTBitfinex19.65100000 USDT−5.28%2.01 K−62.06%20.53600000 USDT19.53300000 USDT68
卖出
COMPEURCompound / EuroBitstamp17.21 EUR−6.67%1.54 K+134.25%17.21 EUR16.64 EUR59
卖出
COMPUSDTCompound / TetherCrypto.com19.732 USDT−0.21%945−94.14%19.742 USDT19.651 USDT4
中立
COMPUSDCompound/USDOKX19.94 USD−1.92%574−92.04%20.46 USD19.94 USD10
卖出
COMPUSDTCOMP / TetherUSBinance.US20.65 USDT+11.44%484−73.11%21.38 USDT18.14 USDT17
中立
COMPTHBCompound / Thai BahtBitazza619.29 THB−4.47%468−94.07%625.39 THB610.90 THB23
卖出
COMPEURCompound/EUROKX16.50 EUR−4.35%200−91.12%17.25 EUR16.50 EUR1
卖出
COMPBTCCompound / BitcoinKraken0.0002883 BTC−6.70%127−76.37%0.0002909 BTC0.0002865 BTC6
买入
COMPBTCCompound / BTCUpBit0.000285700 BTC−13.15%85−99.27%0.000328950 BTC0.000285700 BTC4
卖出
COMPUSDTCompound Governance Token / Tether USDPoloniex21.99 USDT0.00%31+198.99%22.99 USDT19.67 USDT1
中立
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.69 USDT−0.35%19.80 USDT19.64 USDT289.3 K
卖出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.71 USDT−0.30%19.82 USDT19.66 USDT27.4 K
卖出
COMPUSD.PCompound USD PerpetualCrypto.com19.726 USD−0.19%19.791 USD19.593 USD20
卖出
COMPCompound / WETHUniswap v3 (Ethereum)19.827258362 USD+0.05%19.846225145 USD19.827258362 USD44
卖出
COMPUSDTCOMPOUND / TETHERWOO X19.70 USDT−0.51%19.80 USDT19.68 USDT220
卖出
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.69 USDT−0.30%19.80 USDT19.64 USDT3.99 K
卖出
COMPUSDTCompound/Tether USDBitMart19.720 USDT−0.33%19.841 USDT19.684 USDT1.63 K
中立
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.70 USDT−0.30%19.81 USDT19.65 USDT512.47 K
卖出
COMPGUSDCompound / Gemini DollarGemini19.710000 GUSD−0.15%19.710000 GUSD19.710000 GUSD0
卖出
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.00995 WETH−0.33%0.00998 WETH0.00990 WETH5
买入
COMPCompound / WETHUniswap v2 (Ethereum)19.76 USD−1.07%19.97 USD19.76 USD306
卖出
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.00989 WETH−0.95%0.00999 WETH0.00989 WETH15
买入
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.6900 USDT−0.35%19.8051 USDT19.6449 USDT7.06 K
卖出
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.68 USD−0.46%19.82 USD19.64 USD5.44 M
卖出
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.70 USDT−0.25%19.80 USDT19.65 USDT264.94 K
中立
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.73 USDT−0.15%19.81 USDT19.65 USDT103.36 K
卖出
COMPCompound / WETHSushiSwap v2 (Ethereum)19.87 USD−0.01%19.91 USD19.78 USD109
卖出
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)530.73 CHEX−3.85%552.00 CHEX527.96 CHEX5
买入
COMPUSDCOMP / U.S. DOLLARBTSE19.70 USD−0.56%19.87 USD19.67 USD3.3 K
卖出
COMPCompound / Chintai Exchange TokenAerodrome (Base)19.41 USD−5.61%20.56 USD19.35 USD106
卖出
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.63 USDT+0.98%19.76 USDT19.30 USDT125.16 K
卖出
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.650 USD−0.25%19.664 USD19.650 USD136
卖出
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)243.51 WCRO−4.89%256.03 WCRO243.51 WCRO21
卖出
COMPCompound / Wrapped CROVVS Finance (Cronos)19.60 USD−3.94%20.40 USD19.60 USD420
卖出