交易所
Get Compound rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 26.48 USDT | +0.38% | 16.61 M | +0.24% | 26.60 USDT | 26.34 USDT | 89.45 K | 中立 | ||
| 26.48 USDT | +0.38% | 6.24 M | −30.93% | 26.60 USDT | 26.34 USDT | 37.79 K | 中立 | ||
| 26.48 USDT | +0.23% | 4.31 M | −11.93% | 26.66 USDT | 26.32 USDT | 24.88 K | 中立 | ||
| 26.49 USDT | +0.42% | 2.7 M | −21.08% | 26.60 USDT | 26.35 USDT | 14.7 K | 中立 | ||
| 26.46 USDT | +0.30% | 2.26 M | −5.83% | 26.60 USDT | 26.34 USDT | 14.68 K | 中立 | ||
| 26.49 USDT | +0.46% | 1.69 M | −31.11% | 26.61 USDT | 26.35 USDT | 317.6 K | 中立 | ||
| 26.48 USDT | +0.42% | 1.21 M | −35.85% | 26.59 USDT | 26.34 USDT | 6.54 K | 中立 | ||
| 26.48 USDT | +0.42% | 1.21 M | −35.84% | 26.59 USDT | 26.34 USDT | 6.54 K | 中立 | ||
| 26.49 USDT | +0.42% | 781.23 K | −13.76% | 26.58 USDT | 26.34 USDT | 3.97 K | 中立 | ||
| 26.51 USDT | +0.34% | 702.56 K | −57.12% | 26.65 USDT | 26.38 USDT | 4.39 K | 中立 | ||
| 26.48 USDT | +0.34% | 565.2 K | −30.21% | 26.60 USDT | 26.19 USDT | 3.9 K | 中立 | ||
| 26.49 USDT | +0.26% | 534 K | −56.97% | 26.61 USDT | 26.38 USDT | 3.64 K | 中立 | ||
| 26.53 USDT | +2.31% | 507.94 K | −48.27% | 26.60 USDT | 25.95 USDT | 7.89 K | 中立 | ||
| 26.48 USDT | +0.38% | 468.45 K | −16.77% | 26.60 USDT | 26.35 USDT | 1.72 K | 中立 | ||
| 38,280.0 KRW | +0.05% | 463.76 K | −33.85% | 38,490.0 KRW | 38,140.0 KRW | 3.48 K | 卖出 | ||
| 26.50 USDT | +0.34% | 432.25 K | −26.03% | 26.64 USDT | 26.39 USDT | 2.33 K | 中立 | ||
| 26.48 USDT | +0.30% | 358.86 K | −28.19% | 26.63 USDT | 25.88 USDT | 272 | 卖出 | ||
| 26.50 USD | +0.30% | 338.69 K | −38.40% | 26.61 USD | 26.38 USD | 886 | 中立 | ||
| 26.50 USDC | +0.30% | 338.62 K | −38.39% | 26.61 USDC | 26.38 USDC | 885 | 中立 | ||
| 26.47 USDT | +0.38% | 321.52 K | −4.19% | 26.60 USDT | 26.34 USDT | 1.98 K | 中立 | ||
| 26.49 USDT | +0.23% | 301.79 K | −32.95% | 26.62 USDT | 26.37 USDT | 1.56 K | 中立 | ||
| 26.51 USDT | +0.26% | 284.22 K | −22.82% | 26.62 USDT | 26.42 USDT | 1.61 K | 中立 | ||
| 26.55 USDT | +0.38% | 263.96 K | −29.27% | 26.66 USDT | 26.35 USDT | 1.68 K | 中立 | ||
| 26.63 USDT | +0.41% | 245.27 K | +0.01% | 26.69 USDT | 26.35 USDT | 1.16 K | 中立 | ||
| 26.52 USD | +0.42% | 230.79 K | +134.34% | 26.60 USD | 26.40 USD | 347 | 中立 | ||
| 26.49 USDT | +0.19% | 221.69 K | −54.97% | 26.66 USDT | 26.38 USDT | 1.28 K | 中立 | ||
| 26.53 USDT | +0.42% | 123.57 K | −24.54% | 26.62 USDT | 26.39 USDT | 773 | 中立 | ||
| 26.50 USDT | +0.30% | 114.18 K | −54.03% | 26.61 USDT | 26.37 USDT | 457 | 中立 | ||
| 38,380.0000 KRW | +0.52% | 100.24 K | −14.59% | 38,480.0000 KRW | 38,200.0000 KRW | 387 | 中立 | ||
| 26.52 USDT | +0.42% | 93.12 K | −32.58% | 26.64 USDT | 26.39 USDT | 525 | 中立 | ||
| 26.49 USDT | +0.46% | 74.86 K | −38.18% | 26.59 USDT | 26.35 USDT | 9.52 K | 中立 | ||
| 1,139 TRY | +0.44% | 66.79 K | −57.65% | 1,143 TRY | 1,133 TRY | 253 | 中立 | ||
| 26.49 USDC | +0.26% | 55.2 K | +5.20% | 26.63 USDC | 26.37 USDC | 313 | 买入 | ||
| 26.49 USDC | +0.26% | 52.08 K | +67.17% | 26.61 USDC | 26.43 USDC | 236 | 中立 | ||
| 26.46 USD | +0.15% | 51.05 K | −58.37% | 26.58 USD | 26.39 USD | 236 | 中立 | ||
| 26.48 USDT | +0.42% | 44.02 K | +6.98% | 26.60 USDT | 26.35 USDT | 135 | 中立 | ||
| 26.52 USDT | +0.38% | 39.41 K | −52.52% | 26.56 USDT | 26.36 USDT | 226 | 卖出 | ||
| 26.51 USDT | +2.36% | 36.69 K | −56.26% | 26.65 USDT | 25.85 USDT | 672 | 中立 | ||
| 26.56 USDT | +0.11% | 27.81 K | −82.73% | 26.65 USDT | 26.41 USDT | 319 | 卖出 | ||
| 22.64 EUR | +0.80% | 23.27 K | −24.11% | 22.70 EUR | 22.52 EUR | 134 | 中立 | ||
| 22.548 EUR | −0.04% | 17.85 K | +66.57% | 22.573 EUR | 22.487 EUR | 457 | 卖出 | ||
| 26.51 USDC | +0.23% | 15.97 K | −83.93% | 26.54 USDC | 26.44 USDC | 106 | 卖出 | ||
| 26.57400000 USDT | +0.37% | 8.41 K | −13.83% | 26.57400000 USDT | 26.44400000 USDT | 25 | 卖出 | ||
| 26.51 USDT | +2.39% | 7.5 K | −42.22% | 26.65 USDT | 25.85 USDT | 148 | 卖出 | ||
| 22.62 EUR | +0.35% | 5.28 K | −73.60% | 22.64 EUR | 22.54 EUR | 22 | 中立 | ||
| 833.00 THB | +1.10% | 4.96 K | +263.25% | 833.00 THB | 818.73 THB | 129 | 卖出 | ||
| 26.457 USD | +0.20% | 4.28 K | −78.91% | 26.578 USD | 26.394 USD | 39 | 中立 | ||
| 26.563 USDC | +2.10% | 4.25 K | +208.21% | 26.568 USDC | 25.526 USDC | 155 | 中立 | ||
| 26.480000 USD | +0.19% | 3.33 K | −19.64% | 26.520000 USD | 26.480000 USD | 23 | 卖出 | ||
| 26.480000 USD | +0.19% | 3.33 K | −19.64% | 26.520000 USD | 26.480000 USD | 23 | 中立 | ||
| 26.480000 USDC | +0.19% | 3.33 K | −19.62% | 26.520000 USDC | 26.480000 USDC | 23 | 中立 | ||
| 0.000291 BTC | −0.34% | 1.39 K | −57.90% | 0.000291 BTC | 0.000290 BTC | 3 | 卖出 | ||
| 0.000288 BTC | +1.05% | 1.18 K | +64.44% | 0.000289 BTC | 0.000288 BTC | 10 | 卖出 | ||
| 26.585667 USD | +0.48% | 1.18 K | −62.81% | 26.597278 USD | 26.503091 USD | 3 | 中立 | ||
| 26.466 USDT | +0.47% | 730 | −88.28% | 26.576 USDT | 26.466 USDT | 16 | 中立 | ||
| 0.000288500 BTC | 0.00% | 710 | +55.14% | 0.000288500 BTC | 0.000288500 BTC | 0 | 卖出 | ||
| 26.45400000 USD | +0.11% | 478 | +3,004.37% | 26.49400000 USD | 26.45400000 USD | 0 | 卖出 | ||
| 25.99 USDT | +15.46% | 297 | +275.80% | 27.99 USDT | 20.00 USDT | 12 | 卖出 | ||
| 26.41100000 USDT | +1.67% | 242 | +151.84% | 26.41100000 USDT | 25.89700000 USDT | 9 | 中立 | ||
| 26.91 USDT | +1.66% | 209 | −66.76% | 27.01 USDT | 25.63 USDT | 1 | 中立 | ||
| 26.58 USD | +1.84% | 81 | −91.05% | 26.58 USD | 26.47 USD | 1 | 中立 | ||
| 837.33 THB | +2.66% | 80 | −64.45% | 837.33 THB | 837.33 THB | 0 | 中立 | ||
| 0.000291 BTC | −0.34% | 66 | +327.83% | 0.000291 BTC | 0.000290 BTC | 0 | 卖出 | ||
| 25.42 EUR | +16.02% | 53 | 0.00% | 25.49 EUR | 21.46 EUR | 2 | 买入 | ||
| 22.50 EUR | +0.58% | 8 | −99.22% | 22.50 EUR | 22.00 EUR | 0 | 卖出 | ||
| 0.000292 BTC | +0.69% | 1 | 0.00% | 0.000292 BTC | 0.000292 BTC | 0 | 卖出 | ||
| 26.49 USDT | +2.44% | — | — | 26.61 USDT | 25.84 USDT | 35.42 K | 中立 | ||
| 26.43 USD | +0.11% | — | — | 26.55 USD | 26.40 USD | 113 | 卖出 | ||
| 26.51 USD | +1.04% | — | — | 26.51 USD | 26.23 USD | 157 | 卖出 | ||
| 0.008397 WETH | −0.48% | — | — | 0.008450 WETH | 0.008397 WETH | 8 | 卖出 | ||
| 26.583 USD | +0.60% | — | — | 26.583 USD | 26.508 USD | 0 | 中立 | ||
| 26.50 USDT | +0.30% | — | — | 26.60 USDT | 26.37 USDT | 398 | 中立 | ||
| 26.53 USD | +0.57% | — | — | 26.66 USD | 26.36 USD | 896 | 中立 | ||
| 590.32 CHEX | +6.46% | — | — | 646.19 CHEX | 554.48 CHEX | 70 | 卖出 | ||
| 26.510 USDT | +0.34% | — | — | 26.601 USDT | 26.379 USDT | 2.42 K | 中立 | ||
| 26.4850 USDT | +0.38% | — | — | 26.5949 USDT | 26.3449 USDT | 10.74 K | 中立 | ||
| 26.49 USDT | +0.38% | — | — | 26.59 USDT | 26.35 USDT | 33.29 K | 中立 | ||
| 0.008403 WETH | −0.38% | — | — | 0.008435 WETH | 0.008403 WETH | 4 | 卖出 | ||
| 26.52 USDT | +0.57% | — | — | 26.57 USDT | 26.33 USDT | 84.84 K | 中立 | ||
| 26.658580378 USD | +0.90% | — | — | 26.658580378 USD | 26.561996933 USD | 14 | 中立 | ||
| 26.49 USDT | +0.38% | — | — | 26.59 USDT | 26.34 USDT | 396.31 K | 中立 | ||
| 26.50 USD | +0.34% | — | — | 26.63 USD | 26.33 USD | 2.27 M | 中立 | ||
| 261.84 WCRO | −0.59% | — | — | 263.41 WCRO | 261.84 WCRO | 6 | 卖出 | ||
| 26.503 USD | +1.17% | — | — | 26.592 USD | 26.421 USD | 213 | 中立 | ||
| 26.35 USD | −0.20% | — | — | 26.70 USD | 26.35 USD | 200 | 卖出 | ||
| 26.49 USDT | +0.38% | — | — | 26.61 USDT | 26.35 USDT | 619.98 K | 中立 | ||
| 26.48 USDT | +0.38% | — | — | 26.60 USDT | 26.34 USDT | 5.11 K | 中立 | ||
| 26.480000 GUSD | +0.19% | — | — | 26.520000 GUSD | 26.480000 GUSD | 23 | 卖出 | ||
| 26.48 USDT | +0.38% | — | — | 26.60 USDT | 26.34 USDT | 410.43 K | 中立 | ||
| 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 2.5 K | 中立 |