交易所
Get Compound rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 27.16 USDT | +1.91% | 16.56 M | +0.49% | 27.26 USDT | 26.16 USDT | 542.7 K | 中立 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 27.17 USDT | +1.99% | 8.8 M | +30.24% | 27.27 USDT | 26.16 USDT | 292.94 K | 中立 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 27.21 USDT | +2.18% | 4.95 M | +10.23% | 27.34 USDT | 26.15 USDT | 162.98 K | 买入 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 27.18 USDT | +2.03% | 3.43 M | +31.49% | 27.25 USDT | 26.17 USDT | 114.01 K | 中立 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 27.16 USDT | +1.95% | 2.61 M | +52.13% | 27.25 USDT | 26.17 USDT | 2.21 M | 中立 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 27.15 USDT | +1.88% | 2.56 M | +11.25% | 27.25 USDT | 26.16 USDT | 84.66 K | 中立 |
| COMPUSDTCOMP / TetherUS | Binance | 27.21 USDT | +1.95% | 1.66 M | +89.56% | 27.30 USDT | 26.20 USDT | 54.53 K | 中立 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 27.17 USDT | +1.95% | 1.48 M | +26.69% | 27.25 USDT | 26.12 USDT | 47.66 K | 中立 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 27.17 USDT | +1.95% | 1.48 M | +26.27% | 27.25 USDT | 26.12 USDT | 47.45 K | 中立 |
| COMPUSDTCompound / Tether USD |  HTX | 27.18 USDT | +1.57% | 1.17 M | +102.10% | 27.28 USDT | 26.53 USDT | 10.24 K | 中立 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 27.18 USDT | +1.91% | 947.92 K | +21.82% | 27.26 USDT | 26.16 USDT | 30.15 K | 中立 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 27.16 USDT | +1.53% | 933.07 K | +2,639.61% | 27.22 USDT | 26.12 USDT | 27.89 K | 中立 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 27.19 USDT | +2.10% | 807.14 K | +19.65% | 27.25 USDT | 26.14 USDT | 25.87 K | 中立 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 27.17 USDT | +2.07% | 758.83 K | +31.85% | 27.26 USDT | 26.14 USDT | 25.29 K | 中立 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 27.25 USDT | +2.25% | 698.44 K | +109.42% | 27.32 USDT | 26.15 USDT | 24.65 K | 买入 |
 COMPKRWCompound / KRW |  UpBit | 39,300.0 KRW | +1.95% | 641.13 K | +20.69% | 39,440.0 KRW | 38,050.0 KRW | 22.64 K | 中立 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 27.19 USDT | +1.91% | 534.74 K | +10.44% | 27.29 USDT | 26.18 USDT | 17.21 K | 中立 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 27.18 USDT | +2.03% | 502.22 K | −1.33% | 27.25 USDT | 26.17 USDT | 15.61 K | 中立 |
| COMPUSDTCompound / USDT |  MEXC | 27.20 USDT | +1.91% | 456.81 K | +79.95% | 27.30 USDT | 26.19 USDT | 14.76 K | 中立 |
| COMPUSDTCompound / Tether US | WhiteBIT | 27.20 USDT | +1.99% | 442.24 K | +22.33% | 27.26 USDT | 26.19 USDT | 13.44 K | 中立 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 27.17 USDT | +1.99% | 440.31 K | +15.53% | 27.25 USDT | 26.17 USDT | 14.5 K | 中立 |
 COMPUSDCompound / US Dollar |  Coinbase | 27.23 USD | +2.06% | 400.97 K | +43.34% | 27.30 USD | 26.19 USD | 13.73 K | 中立 |
 COMPUSDCCompound / USDC | Coinbase | 27.23 USDC | +2.06% | 400.89 K | +43.33% | 27.30 USDC | 26.19 USDC | 13.73 K | 中立 |
| COMPUSDTCompound/Tether | OKX | 27.21 USDT | +1.95% | 343.14 K | +43.09% | 27.30 USDT | 26.21 USDT | 9.66 K | 中立 |
| COMPUSDTCompound / USD Tether |  Bitazza | 27.13 USDT | +2.22% | 240.8 K | −2.67% | 27.53 USDT | 26.12 USDT | 7.87 K | 中立 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 27.19 USDT | +2.03% | 152.22 K | −21.71% | 27.28 USDT | 26.20 USDT | 4.47 K | 中立 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 27.23 USD | +2.25% | 147.97 K | +44.43% | 27.28 USD | 26.17 USD | 3 K | 买入 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 39,360.0000 KRW | +2.18% | 142.21 K | +52.15% | 39,440.0000 KRW | 37,950.0000 KRW | 4.67 K | 中立 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 27.20 USDT | +1.91% | 137.43 K | +36.72% | 27.29 USDT | 26.19 USDT | 4.39 K | 中立 |
| COMPUSDTCompound/Tether |  Gate | 27.21 USDT | +1.95% | 115.05 K | +27.65% | 27.28 USDT | 26.18 USDT | 3.51 K | 中立 |
| COMPUSDTCompound / Tether |  KuCoin | 27.28 USDT | +2.44% | 105.7 K | +198.53% | 27.30 USDT | 26.20 USDT | 3.74 K | 买入 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 27.21 USDT | +1.83% | 100.56 K | +41.80% | 27.30 USDT | 26.55 USDT | 679 | 中立 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 27.18 USDT | +2.07% | 89.69 K | +28.78% | 27.25 USDT | 26.17 USDT | 83.63 K | 中立 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 27.19 USD | +1.95% | 81.93 K | +131.06% | 27.28 USD | 26.20 USD | 2.82 K | 中立 |
 COMPTRYCOMP / Turkish Lira | Binance | 1,170 TRY | +2.09% | 73.99 K | −18.95% | 1,173 TRY | 1,126 TRY | 2.48 K | 买入 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 27.18 USDT | +2.03% | 73.02 K | +46.15% | 27.25 USDT | 26.17 USDT | 2.51 K | 中立 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 27.23 USDT | +2.06% | 58.25 K | +8.89% | 27.30 USDT | 26.19 USDT | 1.8 K | 中立 |
| COMPUSDCCompound / USDC | MEXC | 27.22 USDC | +2.10% | 52.75 K | −5.87% | 27.33 USDC | 26.17 USDC | 1.71 K | 买入 |
 COMPEURCompound / Euro | WhiteBIT | 23.23 EUR | +1.98% | 26.33 K | +6.47% | 23.23 EUR | 22.39 EUR | 840 | 买入 |
| COMPUSDCCOMP / USD Coin | Binance | 26.99 USDC | +1.50% | 20.26 K | −61.99% | 26.99 USDC | 26.13 USDC | 683 | 中立 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 27.21 USDT | +1.83% | 20.17 K | +37.88% | 27.29 USDT | 26.55 USDT | 116 | 中立 |
| COMPEURCompound / Euro |  Bitvavo | 23.146 EUR | +2.29% | 19.62 K | +9.42% | 23.146 EUR | 22.378 EUR | 728 | 中立 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 26.85 USDC | +1.02% | 13.76 K | −9.78% | 26.96 USDC | 26.23 USDC | 492 | 中立 |
| COMPEURCompound / Euro | Kraken | 23.27 EUR | +2.24% | 8.36 K | −34.71% | 23.27 EUR | 22.44 EUR | 258 | 中立 |
| COMPUSDCompound / USD |  Crypto.com | 27.122 USD | +1.64% | 7.73 K | +40.09% | 27.145 USD | 26.178 USD | 185 | 中立 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 27.29300000 USDT | +2.53% | 7.45 K | +59.83% | 27.29300000 USDT | 26.26900000 USDT | 264 | 买入 |
| COMPUSDTCompound / Tether | Crypto.com | 26.856 USDT | +0.66% | 4.63 K | +29.87% | 26.926 USDT | 26.306 USDT | 45 | 中立 |
 COMPBTCCOMP / Bitcoin | Binance | 0.000288 BTC | −1.03% | 2.96 K | −3.83% | 0.000291 BTC | 0.000282 BTC | 112 | 卖出 |
| COMPUSDCOMP / US Dollar | Binance | 27.235362 USD | +2.49% | 2.52 K | +157.55% | 27.235362 USD | 26.204234 USD | 112 | 买入 |
| COMPUSDCompound / U.S. Dollar |  Gemini | 27.240000 USD | +2.60% | 1.97 K | −45.59% | 27.240000 USD | 26.220000 USD | 63 | 买入 |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 27.240000 USD | +2.60% | 1.97 K | −45.59% | 27.240000 USD | 26.220000 USD | 63 | 买入 |
| COMPUSDCCOMPU / SDC | Gemini | 27.240000 USDC | +2.60% | 1.97 K | −45.59% | 27.240000 USDC | 26.220000 USDC | 63 | 买入 |
| COMPBTCCompound / Bitcoin | Kraken | 0.000288 BTC | +1.05% | 1.18 K | +64.44% | 0.000289 BTC | 0.000288 BTC | 10 | 卖出 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 27.117 USDC | +1.36% | 1.06 K | −71.98% | 27.184 USDC | 26.324 USDC | 13 | 中立 |
| COMPEURCompound / Euro | Bitstamp | 23.56 EUR | +2.12% | 957 | +75.65% | 24.02 EUR | 20.90 EUR | 36 | 中立 |
 COMPTHBCompound |  Bitkub | 840.00 THB | +0.57% | 917 | −86.38% | 850.00 THB | 815.91 THB | 35 | 卖出 |
| COMPBTCCompound / BTC | UpBit | 0.000288500 BTC | 0.00% | 491 | +160.24% | 0.000288510 BTC | 0.000288500 BTC | 19 | 卖出 |
| COMPUSDTCOMP / TetherUS | Binance.US | 27.64 USDT | +2.71% | 467 | +16,033.44% | 27.64 USDT | 25.95 USDT | 17 | 买入 |
| COMPTHBCompound / Thai Baht | Bitazza | 816.77 THB | −1.97% | 424 | +206.92% | 852.61 THB | 816.77 THB | 14 | 卖出 |
| COMPUSDCOMP / Dollar | Bitfinex | 27.11400000 USD | +1.91% | 354 | −78.41% | 27.11400000 USD | 27.00000000 USD | 0 | 中立 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000287 BTC | −1.37% | 338 | −72.21% | 0.000289 BTC | 0.000287 BTC | 0 | 卖出 |
| COMPUSTCOMP / UST | Bitfinex | 27.13800000 USDT | +2.41% | 311 | −36.98% | 27.22100000 USDT | 26.56400000 USDT | 1 | 中立 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 25.99 USDT | 0.00% | 306 | +287.61% | 25.99 USDT | 25.99 USDT | 0 | 卖出 |
| COMPUSDCompound/USD | OKX | 26.69 USD | +2.26% | 60 | −25.44% | 26.69 USD | 26.18 USD | 2 | 中立 |
| COMPEURCompound/EUR | OKX | 23.25 EUR | +2.06% | 29 | +91.84% | 23.25 EUR | 22.50 EUR | 1 | 中立 |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000292 BTC | +0.69% | 1 | 0.00% | 0.000292 BTC | 0.000292 BTC | 0 | 卖出 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 27.14 USDT | +1.69% | — | — | 27.23 USDT | 26.52 USDT | 3.6 K | 中立 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.008386 WETH | −1.09% | — | — | 0.008504 WETH | 0.008268 WETH | 151 | 卖出 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 252.95 WCRO | −1.46% | — | — | 256.71 WCRO | 252.95 WCRO | 4 | 强烈卖出 |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 27.23 USD | +1.99% | — | — | 27.30 USD | 26.15 USD | 5.54 K | 买入 |
| COMPUSDTCompound/Tether USD |  BitMart | 27.214 USDT | +1.94% | — | — | 27.300 USDT | 26.204 USDT | 14.56 K | 中立 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 27.189 USD | +2.12% | — | — | 27.258 USD | 26.225 USD | 2 | 中立 |
| COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACT | WEEX | 27.16 USDT | +1.95% | — | — | 27.25 USDT | 26.16 USDT | 32.33 K | 中立 |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 18.66 K | 中立 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 27.240000 GUSD | +2.60% | — | — | 27.240000 GUSD | 26.220000 GUSD | 63 | 买入 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 27.260 USD | +2.21% | — | — | 27.261 USD | 26.149 USD | 1.93 K | 买入 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 27.18 USDT | +2.10% | — | — | 27.24 USDT | 26.16 USDT | 655.61 K | 中立 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 27.18 USDT | +1.99% | — | — | 27.27 USDT | 26.17 USDT | 290.78 K | 中立 |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 27.62 USD | +3.32% | — | — | 27.62 USD | 26.74 USD | 98 | 中立 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 27.1752 USDT | +2.03% | — | — | 27.2501 USDT | 26.1649 USDT | 66.74 K | 中立 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.008387 WETH | −1.10% | — | — | 0.008506 WETH | 0.008267 WETH | 280 | 卖出 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 27.18 USDT | +2.03% | — | — | 27.25 USDT | 26.16 USDT | 3.12 M | 中立 |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 27.28 USD | +2.67% | — | — | 27.35 USD | 26.10 USD | 3.99 K | 买入 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 27.17 USDT | +1.95% | — | — | 27.26 USDT | 26.17 USDT | 3.38 M | 中立 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 27.036094883 USD | +1.98% | — | — | 27.081725944 USD | 25.821812579 USD | 642 | 中立 |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 27.28 USD | +2.65% | — | — | 27.35 USD | 26.10 USD | 7.45 K | 买入 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 27.19 USD | +1.91% | — | — | 27.26 USD | 26.15 USD | 13.34 M | 中立 |
| COMPUSDTCOMPOUND / TETHER | WOO X | 27.21 USDT | +1.95% | — | — | 27.28 USDT | 26.18 USDT | 2.9 K | 中立 |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 524.39 CHEX | −7.04% | — | — | 656.22 CHEX | 413.81 CHEX | 521 | 卖出 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 27.18 USDT | +2.03% | — | — | 27.25 USDT | 26.16 USDT | 2.54 M | 中立 |