开始

Compound

没有交易
概览看法技术指标季节性市场

交易所

Get Compound rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.48 USDT+0.38%16.61 M+0.24%26.60 USDT26.34 USDT89.45 K
中立
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.48 USDT+0.38%6.24 M−30.93%26.60 USDT26.34 USDT37.79 K
中立
COMPUSDT.PCompound perpetual contractWhiteBIT26.48 USDT+0.23%4.31 M−11.93%26.66 USDT26.32 USDT24.88 K
中立
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.49 USDT+0.42%2.7 M−21.08%26.60 USDT26.35 USDT14.7 K
中立
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.46 USDT+0.30%2.26 M−5.83%26.60 USDT26.34 USDT14.68 K
中立
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.49 USDT+0.46%1.69 M−31.11%26.61 USDT26.35 USDT317.6 K
中立
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.48 USDT+0.42%1.21 M−35.85%26.59 USDT26.34 USDT6.54 K
中立
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.48 USDT+0.42%1.21 M−35.84%26.59 USDT26.34 USDT6.54 K
中立
COMPUSDT.PCompound/TetherUSToobit26.49 USDT+0.42%781.23 K−13.76%26.58 USDT26.34 USDT3.97 K
中立
COMPUSDTCOMP / TetherUSBinance26.51 USDT+0.34%702.56 K−57.12%26.65 USDT26.38 USDT4.39 K
中立
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.48 USDT+0.34%565.2 K−30.21%26.60 USDT26.19 USDT3.9 K
中立
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.49 USDT+0.26%534 K−56.97%26.61 USDT26.38 USDT3.64 K
中立
COMPUSDTCompound / Tether USDHTX26.53 USDT+2.31%507.94 K−48.27%26.60 USDT25.95 USDT7.89 K
中立
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.48 USDT+0.38%468.45 K−16.77%26.60 USDT26.35 USDT1.72 K
中立
COMPKRWCompound / KRWUpBit38,280.0 KRW+0.05%463.76 K−33.85%38,490.0 KRW38,140.0 KRW3.48 K
卖出
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.50 USDT+0.34%432.25 K−26.03%26.64 USDT26.39 USDT2.33 K
中立
COMPUSDTCOMPOUND / TETHERCoinEx26.48 USDT+0.30%358.86 K−28.19%26.63 USDT25.88 USDT272
卖出
COMPUSDCompound / US DollarCoinbase26.50 USD+0.30%338.69 K−38.40%26.61 USD26.38 USD886
中立
COMPUSDCCompound / USDCCoinbase26.50 USDC+0.30%338.62 K−38.39%26.61 USDC26.38 USDC885
中立
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.47 USDT+0.38%321.52 K−4.19%26.60 USDT26.34 USDT1.98 K
中立
COMPUSDTCompound / Tether USWhiteBIT26.49 USDT+0.23%301.79 K−32.95%26.62 USDT26.37 USDT1.56 K
中立
COMPUSDTCompound/TetherOKX26.51 USDT+0.26%284.22 K−22.82%26.62 USDT26.42 USDT1.61 K
中立
COMPUSDTCOMPOUND/USD TETHERBloFin26.55 USDT+0.38%263.96 K−29.27%26.66 USDT26.35 USDT1.68 K
中立
COMPUSDTCompound / USD TetherBitazza26.63 USDT+0.41%245.27 K+0.01%26.69 USDT26.35 USDT1.16 K
中立
COMPUSDCompound / U.S. dollarBitstamp26.52 USD+0.42%230.79 K+134.34%26.60 USD26.40 USD347
中立
COMPUSDTCompound / USDTMEXC26.49 USDT+0.19%221.69 K−54.97%26.66 USDT26.38 USDT1.28 K
中立
COMPUSDTCOMPUSDT SPOTBybit26.53 USDT+0.42%123.57 K−24.54%26.62 USDT26.39 USDT773
中立
COMPUSDTCompound/TetherGate26.50 USDT+0.30%114.18 K−54.03%26.61 USDT26.37 USDT457
中立
COMPKRWCOMP / South Korean WonBithumb38,380.0000 KRW+0.52%100.24 K−14.59%38,480.0000 KRW38,200.0000 KRW387
中立
COMPUSDTCompound / Tether SPOTBITUNIX26.52 USDT+0.42%93.12 K−32.58%26.64 USDT26.39 USDT525
中立
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.49 USDT+0.46%74.86 K−38.18%26.59 USDT26.35 USDT9.52 K
中立
COMPTRYCOMP / Turkish LiraBinance1,139 TRY+0.44%66.79 K−57.65%1,143 TRY1,133 TRY253
中立
COMPUSDCCompound / USDCMEXC26.49 USDC+0.26%55.2 K+5.20%26.63 USDC26.37 USDC313
买入
COMPUSDCCOMP / USD CoinBinance26.49 USDC+0.26%52.08 K+67.17%26.61 USDC26.43 USDC236
中立
COMPUSDCompound / U. S. DollarKraken26.46 USD+0.15%51.05 K−58.37%26.58 USD26.39 USD236
中立
COMPUSDT.PCOMP USDT PERPETUALPionex26.48 USDT+0.42%44.02 K+6.98%26.60 USDT26.35 USDT135
中立
COMPUSDTCOMPUSDT SPOTBitget26.52 USDT+0.38%39.41 K−52.52%26.56 USDT26.36 USDT226
卖出
COMPUSDTCOMPOUND/TETHER USDTBitrue26.51 USDT+2.36%36.69 K−56.26%26.65 USDT25.85 USDT672
中立
COMPUSDTCompound / TetherKuCoin26.56 USDT+0.11%27.81 K−82.73%26.65 USDT26.41 USDT319
卖出
COMPEURCompound / EuroWhiteBIT22.64 EUR+0.80%23.27 K−24.11%22.70 EUR22.52 EUR134
中立
COMPEURCompound / EuroBitvavo22.548 EUR−0.04%17.85 K+66.57%22.573 EUR22.487 EUR457
卖出
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.51 USDC+0.23%15.97 K−83.93%26.54 USDC26.44 USDC106
卖出
COMPUST.PCOMPF0 / USTF0Bitfinex26.57400000 USDT+0.37%8.41 K−13.83%26.57400000 USDT26.44400000 USDT25
卖出
COMPUSDTCOMPOUND/TETHERUSWEEX26.51 USDT+2.39%7.5 K−42.22%26.65 USDT25.85 USDT148
卖出
COMPEURCompound / EuroKraken22.62 EUR+0.35%5.28 K−73.60%22.64 EUR22.54 EUR22
中立
COMPTHBCompoundBitkub833.00 THB+1.10%4.96 K+263.25%833.00 THB818.73 THB129
卖出
COMPUSDCompound / USDCrypto.com26.457 USD+0.20%4.28 K−78.91%26.578 USD26.394 USD39
中立
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.563 USDC+2.10%4.25 K+208.21%26.568 USDC25.526 USDC155
中立
COMPUSDCompound / U.S. DollarGemini26.480000 USD+0.19%3.33 K−19.64%26.520000 USD26.480000 USD23
卖出
COMPRLUSDCOMPRL / U.S. DollarGemini26.480000 USD+0.19%3.33 K−19.64%26.520000 USD26.480000 USD23
中立
COMPUSDCCOMPU / SDCGemini26.480000 USDC+0.19%3.33 K−19.62%26.520000 USDC26.480000 USDC23
中立
COMPBTCCOMP / BitcoinBinance0.000291 BTC−0.34%1.39 K−57.90%0.000291 BTC0.000290 BTC3
卖出
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
卖出
COMPUSDCOMP / US DollarBinance26.585667 USD+0.48%1.18 K−62.81%26.597278 USD26.503091 USD3
中立
COMPUSDTCompound / TetherCrypto.com26.466 USDT+0.47%730−88.28%26.576 USDT26.466 USDT16
中立
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%710+55.14%0.000288500 BTC0.000288500 BTC0
卖出
COMPUSDCOMP / DollarBitfinex26.45400000 USD+0.11%478+3,004.37%26.49400000 USD26.45400000 USD0
卖出
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT+15.46%297+275.80%27.99 USDT20.00 USDT12
卖出
COMPUSTCOMP / USTBitfinex26.41100000 USDT+1.67%242+151.84%26.41100000 USDT25.89700000 USDT9
中立
COMPUSDTCOMP / TetherUSBinance.US26.91 USDT+1.66%209−66.76%27.01 USDT25.63 USDT1
中立
COMPUSDCompound/USDOKX26.58 USD+1.84%81−91.05%26.58 USD26.47 USD1
中立
COMPTHBCompound / Thai BahtBitazza837.33 THB+2.66%80−64.45%837.33 THB837.33 THB0
中立
COMPBTCCOMP / BitcoinBitfinex0.000291 BTC−0.34%66+327.83%0.000291 BTC0.000290 BTC0
卖出
COMPEURCompound / EuroBitstamp25.42 EUR+16.02%530.00%25.49 EUR21.46 EUR2
买入
COMPEURCompound/EUROKX22.50 EUR+0.58%8−99.22%22.50 EUR22.00 EUR0
卖出
COMPBTCCompound / BitcoinCoinbase0.000292 BTC+0.69%10.00%0.000292 BTC0.000292 BTC0
卖出
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.49 USDT+2.44%——26.61 USDT25.84 USDT35.42 K
中立
COMPCompound / WETHSushiSwap v2 (Ethereum)26.43 USD+0.11%——26.55 USD26.40 USD113
卖出
COMPCompound / Wrapped CROVVS Finance (Cronos)26.51 USD+1.04%——26.51 USD26.23 USD157
卖出
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008397 WETH−0.48%——0.008450 WETH0.008397 WETH8
卖出
COMPUSD.PCompound USD PerpetualCrypto.com26.583 USD+0.60%——26.583 USD26.508 USD0
中立
COMPUSDTCOMPOUND / TETHERWOO X26.50 USDT+0.30%——26.60 USDT26.37 USDT398
中立
COMPUSDCOMP / U.S. DOLLARBTSE26.53 USD+0.57%——26.66 USD26.36 USD896
中立
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)590.32 CHEX+6.46%——646.19 CHEX554.48 CHEX70
卖出
COMPUSDTCompound/Tether USDBitMart26.510 USDT+0.34%——26.601 USDT26.379 USDT2.42 K
中立
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.4850 USDT+0.38%——26.5949 USDT26.3449 USDT10.74 K
中立
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.49 USDT+0.38%——26.59 USDT26.35 USDT33.29 K
中立
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008403 WETH−0.38%——0.008435 WETH0.008403 WETH4
卖出
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.52 USDT+0.57%——26.57 USDT26.33 USDT84.84 K
中立
COMPCompound / WETHUniswap v3 (Ethereum)26.658580378 USD+0.90%——26.658580378 USD26.561996933 USD14
中立
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.49 USDT+0.38%——26.59 USDT26.34 USDT396.31 K
中立
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.50 USD+0.34%——26.63 USD26.33 USD2.27 M
中立
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)261.84 WCRO−0.59%——263.41 WCRO261.84 WCRO6
卖出
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.503 USD+1.17%——26.592 USD26.421 USD213
中立
COMPCompound / WETHUniswap v2 (Ethereum)26.35 USD−0.20%——26.70 USD26.35 USD200
卖出
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.49 USDT+0.38%——26.61 USDT26.35 USDT619.98 K
中立
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.48 USDT+0.38%——26.60 USDT26.34 USDT5.11 K
中立
COMPGUSDCompound / Gemini DollarGemini26.480000 GUSD+0.19%——26.520000 GUSD26.480000 GUSD23
卖出
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.48 USDT+0.38%——26.60 USDT26.34 USDT410.43 K
中立
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD2.5 K
中立