交易所
Get Compound rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 26.15 USDT | +0.23% | 16.65 M | −0.30% | 26.32 USDT | 25.49 USDT | 570.59 K | 卖出 | ||
| 26.14 USDT | +0.19% | 6.66 M | −16.91% | 26.34 USDT | 25.48 USDT | 220.13 K | 卖出 | ||
| 26.12 USDT | 0.00% | 4.31 M | −9.50% | 26.42 USDT | 25.45 USDT | 146.09 K | 中立 | ||
| 26.14 USDT | +0.15% | 2.85 M | −6.55% | 26.34 USDT | 25.50 USDT | 94.57 K | 卖出 | ||
| 26.12 USDT | +0.08% | 2.2 M | −6.93% | 26.34 USDT | 25.48 USDT | 74.66 K | 卖出 | ||
| 26.13 USDT | +0.15% | 1.69 M | −27.98% | 26.35 USDT | 25.47 USDT | 1.42 M | 卖出 | ||
| 26.13 USDT | +0.15% | 1.38 M | −16.43% | 26.35 USDT | 25.48 USDT | 45.66 K | 卖出 | ||
| 26.13 USDT | +0.15% | 1.38 M | −16.41% | 26.35 USDT | 25.48 USDT | 45.64 K | 卖出 | ||
| 26.14 USDT | +0.15% | 817.81 K | −1.59% | 26.32 USDT | 25.50 USDT | 27.75 K | 卖出 | ||
| 26.17 USDT | +0.27% | 790.71 K | −46.06% | 26.37 USDT | 25.53 USDT | 23.87 K | 卖出 | ||
| 26.18 USDT | +0.96% | 641.15 K | −22.49% | 26.51 USDT | 25.95 USDT | 2.76 K | 卖出 | ||
| 26.12 USDT | +0.11% | 590.98 K | −16.96% | 26.32 USDT | 25.47 USDT | 19.24 K | 卖出 | ||
| 26.14 USDT | +0.11% | 546.21 K | +79.93% | 26.31 USDT | 25.40 USDT | 20.85 K | 卖出 | ||
| 26.14 USDT | +0.19% | 528.57 K | −7.89% | 26.33 USDT | 25.49 USDT | 17.26 K | 卖出 | ||
| 26.19 USDT | +0.34% | 501.75 K | −3.17% | 26.29 USDT | 25.55 USDT | 16.08 K | 卖出 | ||
| 26.14 USDT | +0.23% | 493.05 K | −61.91% | 26.32 USDT | 25.49 USDT | 16.19 K | 卖出 | ||
| 37,830.0 KRW | +0.27% | 466.33 K | −38.42% | 38,150.0 KRW | 36,950.0 KRW | 14.82 K | 卖出 | ||
| 26.15 USD | +0.27% | 398.05 K | −25.62% | 26.43 USD | 25.55 USD | 13.16 K | 卖出 | ||
| 26.15 USDC | +0.27% | 397.96 K | −25.61% | 26.43 USDC | 25.55 USDC | 13.16 K | 卖出 | ||
| 26.14 USDT | +0.23% | 321.99 K | +6.95% | 26.34 USDT | 25.50 USDT | 11.01 K | 卖出 | ||
| 26.15 USDT | +0.08% | 317.67 K | −26.90% | 26.40 USDT | 25.53 USDT | 10.53 K | 卖出 | ||
| 26.16 USDT | +0.42% | 300.15 K | −14.79% | 26.39 USDT | 25.53 USDT | 9.44 K | 卖出 | ||
| 26.14 USDT | +0.19% | 292.46 K | +1.36% | 26.35 USDT | 25.51 USDT | 9.5 K | 卖出 | ||
| 26.14 USD | +0.08% | 251.45 K | +307.39% | 26.38 USD | 25.54 USD | 8.11 K | 卖出 | ||
| 26.09 USDT | −0.23% | 251.17 K | +2.39% | 26.31 USDT | 25.48 USDT | 8.61 K | 卖出 | ||
| 26.18 USDT | +0.19% | 248.89 K | −46.12% | 26.38 USDT | 25.54 USDT | 7.55 K | 卖出 | ||
| 26.16 USDT | +0.04% | 128.67 K | −13.91% | 26.39 USDT | 25.52 USDT | 4.32 K | 卖出 | ||
| 26.15 USDT | +0.15% | 122.65 K | −50.47% | 26.38 USDT | 25.57 USDT | 4.28 K | 卖出 | ||
| 37,940.0000 KRW | +0.40% | 115.97 K | +4.75% | 38,160.0000 KRW | 36,960.0000 KRW | 3.31 K | 卖出 | ||
| 26.17 USDT | +0.19% | 97.41 K | −25.75% | 26.37 USDT | 25.54 USDT | 3.14 K | 卖出 | ||
| 26.15 USDT | +0.19% | 89.36 K | −19.35% | 26.33 USDT | 25.49 USDT | 85.5 K | 卖出 | ||
| 26.23 USD | +0.50% | 65.16 K | −41.57% | 26.35 USD | 25.60 USD | 1.79 K | 卖出 | ||
| 1,123 TRY | +0.36% | 59.63 K | −63.63% | 1,130 TRY | 1,090 TRY | 2.15 K | 卖出 | ||
| 26.13 USDC | +0.42% | 54.48 K | −6.98% | 26.30 USDC | 25.53 USDC | 709 | 卖出 | ||
| 26.19 USDC | +0.34% | 52.92 K | −1.86% | 26.30 USDC | 25.55 USDC | 1.84 K | 买入 | ||
| 26.04 USDC | +0.08% | 48.04 K | +47.65% | 26.32 USDC | 25.54 USDC | 1.69 K | 中立 | ||
| 26.16 USDT | +1.00% | 47.78 K | −31.74% | 26.37 USDT | 25.85 USDT | 277 | 卖出 | ||
| 26.20 USDT | +0.42% | 45.41 K | −50.17% | 26.37 USDT | 25.54 USDT | 1.41 K | 卖出 | ||
| 26.14 USDT | +0.15% | 39.68 K | −2.35% | 26.33 USDT | 25.49 USDT | 1.41 K | 卖出 | ||
| 26.28 USDT | +0.77% | 23.71 K | −84.92% | 26.35 USDT | 25.56 USDT | 877 | 卖出 | ||
| 22.28 EUR | +0.41% | 23.14 K | −21.42% | 22.38 EUR | 21.76 EUR | 749 | 卖出 | ||
| 22.254 EUR | −0.22% | 11.93 K | −7.00% | 22.343 EUR | 21.905 EUR | 193 | 卖出 | ||
| 26.18100000 USDT | +0.45% | 10.79 K | +83.26% | 26.25700000 USDT | 25.55500000 USDT | 345 | 卖出 | ||
| 22.28 EUR | +0.09% | 9.54 K | −66.27% | 22.35 EUR | 22.00 EUR | 218 | 卖出 | ||
| 26.17 USDT | +1.08% | 7.57 K | −34.55% | 26.37 USDT | 25.85 USDT | 53 | 卖出 | ||
| 26.033 USDT | +0.06% | 5.17 K | +35.13% | 26.166 USDT | 25.631 USDT | 12 | 卖出 | ||
| 819.00 THB | −0.60% | 4.45 K | +238.02% | 819.00 THB | 819.00 THB | 97 | 卖出 | ||
| 26.106 USD | +0.21% | 3.34 K | −83.32% | 26.337 USD | 25.611 USD | 99 | 卖出 | ||
| 0.000290 BTC | +0.35% | 2.86 K | +60.40% | 0.000291 BTC | 0.000285 BTC | 48 | 卖出 | ||
| 26.190935 USD | +0.65% | 2.71 K | +67.43% | 26.220049 USD | 25.506488 USD | 48 | 卖出 | ||
| 0.000290 BTC | +1.75% | 1.73 K | +1,209.47% | 0.000290 BTC | 0.000283 BTC | 49 | 卖出 | ||
| 0.000288 BTC | +1.05% | 1.18 K | +64.44% | 0.000289 BTC | 0.000288 BTC | 10 | 卖出 | ||
| 26.10 USD | +0.08% | 940 | −4.25% | 26.18 USD | 26.10 USD | 2 | 卖出 | ||
| 26.200000 USD | +1.35% | 887 | −84.32% | 26.200000 USD | 25.910000 USD | 32 | 卖出 | ||
| 26.200000 USD | +1.35% | 887 | −84.32% | 26.200000 USD | 25.910000 USD | 32 | 中立 | ||
| 26.200000 USDC | +1.35% | 887 | −84.31% | 26.200000 USDC | 25.910000 USDC | 32 | 中立 | ||
| 26.078 USDC | +0.23% | 861 | −36.88% | 26.116 USDC | 25.526 USDC | 26 | 卖出 | ||
| 0.000288500 BTC | 0.00% | 710 | +55.14% | 0.000288500 BTC | 0.000288500 BTC | 0 | 卖出 | ||
| 22.25 EUR | −0.54% | 693 | −33.07% | 22.25 EUR | 22.00 EUR | 0 | 卖出 | ||
| 26.47 USDT | +6.78% | 389 | −33.98% | 26.94 USDT | 25.83 USDT | 9 | 中立 | ||
| 25.99 USDT | +15.46% | 297 | +275.80% | 27.99 USDT | 20.00 USDT | 12 | 卖出 | ||
| 815.61 THB | +0.27% | 127 | −53.79% | 821.21 THB | 800.67 THB | 3 | 中立 | ||
| 25.89700000 USDT | −0.31% | 86 | +137.45% | 26.31800000 USDT | 25.89700000 USDT | 2 | 卖出 | ||
| 25.42 EUR | +16.02% | 53 | 0.00% | 25.49 EUR | 21.46 EUR | 2 | 买入 | ||
| 25.94400000 USD | +1.09% | 15 | −99.26% | 25.94400000 USD | 25.94400000 USD | 0 | 卖出 | ||
| 0.000289 BTC | +0.70% | 15 | −99.27% | 0.000289 BTC | 0.000289 BTC | 0 | 卖出 | ||
| 26.13 USDT | +0.15% | — | — | 26.34 USDT | 25.50 USDT | 2.39 M | 卖出 | ||
| 26.14 USDT | +0.15% | — | — | 26.33 USDT | 25.49 USDT | 219.77 K | 卖出 | ||
| 26.15 USDT | +0.19% | — | — | 26.33 USDT | 25.50 USDT | 3.78 M | 卖出 | ||
| 26.23 USD | +4.18% | — | — | 26.69 USD | 25.18 USD | 663 | 卖出 | ||
| 26.076 USD | −0.19% | — | — | 26.303 USD | 25.592 USD | 863 | 卖出 | ||
| 26.13 USD | −0.01% | — | — | 26.35 USD | 25.50 USD | 5.04 K | 卖出 | ||
| 26.14 USDT | +0.19% | — | — | 26.32 USDT | 25.49 USDT | 27.02 K | 卖出 | ||
| 26.15 USDT | +0.15% | — | — | 26.35 USDT | 25.58 USDT | 3.43 K | 卖出 | ||
| 26.14 USDT | +1.08% | — | — | 26.32 USDT | 25.84 USDT | 9.7 K | 卖出 | ||
| 0.008444 WETH | +1.16% | — | — | 0.008447 WETH | 0.008283 WETH | 195 | 卖出 | ||
| 26.166 USD | +0.13% | — | — | 26.487 USD | 25.746 USD | 21 | 卖出 | ||
| 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 636 | 中立 | ||
| 26.28 USD | +0.73% | — | — | 26.31 USD | 25.65 USD | 1.75 K | 卖出 | ||
| 26.11 USDT | +0.19% | — | — | 26.33 USDT | 25.47 USDT | 747.37 K | 卖出 | ||
| 654.44 CHEX | −16.50% | — | — | 783.74 CHEX | 654.44 CHEX | 18 | 强烈卖出 | ||
| 0.008432 WETH | +1.03% | — | — | 0.008447 WETH | 0.008295 WETH | 67 | 卖出 | ||
| 26.160 USDT | +0.15% | — | — | 26.350 USDT | 25.550 USDT | 15.19 K | 卖出 | ||
| 26.183481902 USD | +0.41% | — | — | 26.530472383 USD | 25.656058813 USD | 505 | 卖出 | ||
| 263.41 WCRO | −2.46% | — | — | 270.05 WCRO | 260.72 WCRO | 25 | 卖出 | ||
| 26.15 USDT | +0.23% | — | — | 26.33 USDT | 25.49 USDT | 2.51 M | 卖出 | ||
| 26.200000 GUSD | +1.35% | — | — | 26.200000 GUSD | 25.910000 GUSD | 32 | 卖出 | ||
| 26.11 USD | 0.00% | — | — | 26.35 USD | 25.49 USD | 14.15 M | 卖出 | ||
| 26.1350 USDT | +0.15% | — | — | 26.3251 USDT | 25.4951 USDT | 64.17 K | 卖出 | ||
| 26.31 USD | +0.85% | — | — | 26.47 USD | 25.54 USD | 5.1 K | 卖出 |