开始

Compound

没有交易
概览看法技术指标季节性市场

交易所

Get Compound rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.15 USDT+0.23%16.65 M−0.30%26.32 USDT25.49 USDT570.59 K
卖出
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.14 USDT+0.19%6.66 M−16.91%26.34 USDT25.48 USDT220.13 K
卖出
COMPUSDT.PCompound perpetual contractWhiteBIT26.12 USDT0.00%4.31 M−9.50%26.42 USDT25.45 USDT146.09 K
中立
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.14 USDT+0.15%2.85 M−6.55%26.34 USDT25.50 USDT94.57 K
卖出
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.12 USDT+0.08%2.2 M−6.93%26.34 USDT25.48 USDT74.66 K
卖出
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.13 USDT+0.15%1.69 M−27.98%26.35 USDT25.47 USDT1.42 M
卖出
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.13 USDT+0.15%1.38 M−16.43%26.35 USDT25.48 USDT45.66 K
卖出
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.13 USDT+0.15%1.38 M−16.41%26.35 USDT25.48 USDT45.64 K
卖出
COMPUSDT.PCompound/TetherUSToobit26.14 USDT+0.15%817.81 K−1.59%26.32 USDT25.50 USDT27.75 K
卖出
COMPUSDTCOMP / TetherUSBinance26.17 USDT+0.27%790.71 K−46.06%26.37 USDT25.53 USDT23.87 K
卖出
COMPUSDTCompound / Tether USDHTX26.18 USDT+0.96%641.15 K−22.49%26.51 USDT25.95 USDT2.76 K
卖出
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.12 USDT+0.11%590.98 K−16.96%26.32 USDT25.47 USDT19.24 K
卖出
COMPUSDTCOMPOUND / TETHERCoinEx26.14 USDT+0.11%546.21 K+79.93%26.31 USDT25.40 USDT20.85 K
卖出
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.14 USDT+0.19%528.57 K−7.89%26.33 USDT25.49 USDT17.26 K
卖出
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.19 USDT+0.34%501.75 K−3.17%26.29 USDT25.55 USDT16.08 K
卖出
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.14 USDT+0.23%493.05 K−61.91%26.32 USDT25.49 USDT16.19 K
卖出
COMPKRWCompound / KRWUpBit37,830.0 KRW+0.27%466.33 K−38.42%38,150.0 KRW36,950.0 KRW14.82 K
卖出
COMPUSDCompound / US DollarCoinbase26.15 USD+0.27%398.05 K−25.62%26.43 USD25.55 USD13.16 K
卖出
COMPUSDCCompound / USDCCoinbase26.15 USDC+0.27%397.96 K−25.61%26.43 USDC25.55 USDC13.16 K
卖出
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.14 USDT+0.23%321.99 K+6.95%26.34 USDT25.50 USDT11.01 K
卖出
COMPUSDTCompound / Tether USWhiteBIT26.15 USDT+0.08%317.67 K−26.90%26.40 USDT25.53 USDT10.53 K
卖出
COMPUSDTCompound/TetherOKX26.16 USDT+0.42%300.15 K−14.79%26.39 USDT25.53 USDT9.44 K
卖出
COMPUSDTCOMPOUND/USD TETHERBloFin26.14 USDT+0.19%292.46 K+1.36%26.35 USDT25.51 USDT9.5 K
卖出
COMPUSDCompound / U.S. dollarBitstamp26.14 USD+0.08%251.45 K+307.39%26.38 USD25.54 USD8.11 K
卖出
COMPUSDTCompound / USD TetherBitazza26.09 USDT−0.23%251.17 K+2.39%26.31 USDT25.48 USDT8.61 K
卖出
COMPUSDTCompound / USDTMEXC26.18 USDT+0.19%248.89 K−46.12%26.38 USDT25.54 USDT7.55 K
卖出
COMPUSDTCOMPUSDT SPOTBybit26.16 USDT+0.04%128.67 K−13.91%26.39 USDT25.52 USDT4.32 K
卖出
COMPUSDTCompound/TetherGate26.15 USDT+0.15%122.65 K−50.47%26.38 USDT25.57 USDT4.28 K
卖出
COMPKRWCOMP / South Korean WonBithumb37,940.0000 KRW+0.40%115.97 K+4.75%38,160.0000 KRW36,960.0000 KRW3.31 K
卖出
COMPUSDTCompound / Tether SPOTBITUNIX26.17 USDT+0.19%97.41 K−25.75%26.37 USDT25.54 USDT3.14 K
卖出
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.15 USDT+0.19%89.36 K−19.35%26.33 USDT25.49 USDT85.5 K
卖出
COMPUSDCompound / U. S. DollarKraken26.23 USD+0.50%65.16 K−41.57%26.35 USD25.60 USD1.79 K
卖出
COMPTRYCOMP / Turkish LiraBinance1,123 TRY+0.36%59.63 K−63.63%1,130 TRY1,090 TRY2.15 K
卖出
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.13 USDC+0.42%54.48 K−6.98%26.30 USDC25.53 USDC709
卖出
COMPUSDCCompound / USDCMEXC26.19 USDC+0.34%52.92 K−1.86%26.30 USDC25.55 USDC1.84 K
买入
COMPUSDCCOMP / USD CoinBinance26.04 USDC+0.08%48.04 K+47.65%26.32 USDC25.54 USDC1.69 K
中立
COMPUSDTCOMPOUND/TETHER USDTBitrue26.16 USDT+1.00%47.78 K−31.74%26.37 USDT25.85 USDT277
卖出
COMPUSDTCOMPUSDT SPOTBitget26.20 USDT+0.42%45.41 K−50.17%26.37 USDT25.54 USDT1.41 K
卖出
COMPUSDT.PCOMP USDT PERPETUALPionex26.14 USDT+0.15%39.68 K−2.35%26.33 USDT25.49 USDT1.41 K
卖出
COMPUSDTCompound / TetherKuCoin26.28 USDT+0.77%23.71 K−84.92%26.35 USDT25.56 USDT877
卖出
COMPEURCompound / EuroWhiteBIT22.28 EUR+0.41%23.14 K−21.42%22.38 EUR21.76 EUR749
卖出
COMPEURCompound / EuroBitvavo22.254 EUR−0.22%11.93 K−7.00%22.343 EUR21.905 EUR193
卖出
COMPUST.PCOMPF0 / USTF0Bitfinex26.18100000 USDT+0.45%10.79 K+83.26%26.25700000 USDT25.55500000 USDT345
卖出
COMPEURCompound / EuroKraken22.28 EUR+0.09%9.54 K−66.27%22.35 EUR22.00 EUR218
卖出
COMPUSDTCOMPOUND/TETHERUSWEEX26.17 USDT+1.08%7.57 K−34.55%26.37 USDT25.85 USDT53
卖出
COMPUSDTCompound / TetherCrypto.com26.033 USDT+0.06%5.17 K+35.13%26.166 USDT25.631 USDT12
卖出
COMPTHBCompoundBitkub819.00 THB−0.60%4.45 K+238.02%819.00 THB819.00 THB97
卖出
COMPUSDCompound / USDCrypto.com26.106 USD+0.21%3.34 K−83.32%26.337 USD25.611 USD99
卖出
COMPBTCCOMP / BitcoinBinance0.000290 BTC+0.35%2.86 K+60.40%0.000291 BTC0.000285 BTC48
卖出
COMPUSDCOMP / US DollarBinance26.190935 USD+0.65%2.71 K+67.43%26.220049 USD25.506488 USD48
卖出
COMPBTCCompound / BitcoinCoinbase0.000290 BTC+1.75%1.73 K+1,209.47%0.000290 BTC0.000283 BTC49
卖出
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
卖出
COMPUSDCompound/USDOKX26.10 USD+0.08%940−4.25%26.18 USD26.10 USD2
卖出
COMPUSDCompound / U.S. DollarGemini26.200000 USD+1.35%887−84.32%26.200000 USD25.910000 USD32
卖出
COMPRLUSDCOMPRL / U.S. DollarGemini26.200000 USD+1.35%887−84.32%26.200000 USD25.910000 USD32
中立
COMPUSDCCOMPU / SDCGemini26.200000 USDC+1.35%887−84.31%26.200000 USDC25.910000 USDC32
中立
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.078 USDC+0.23%861−36.88%26.116 USDC25.526 USDC26
卖出
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%710+55.14%0.000288500 BTC0.000288500 BTC0
卖出
COMPEURCompound/EUROKX22.25 EUR−0.54%693−33.07%22.25 EUR22.00 EUR0
卖出
COMPUSDTCOMP / TetherUSBinance.US26.47 USDT+6.78%389−33.98%26.94 USDT25.83 USDT9
中立
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT+15.46%297+275.80%27.99 USDT20.00 USDT12
卖出
COMPTHBCompound / Thai BahtBitazza815.61 THB+0.27%127−53.79%821.21 THB800.67 THB3
中立
COMPUSTCOMP / USTBitfinex25.89700000 USDT−0.31%86+137.45%26.31800000 USDT25.89700000 USDT2
卖出
COMPEURCompound / EuroBitstamp25.42 EUR+16.02%530.00%25.49 EUR21.46 EUR2
买入
COMPUSDCOMP / DollarBitfinex25.94400000 USD+1.09%15−99.26%25.94400000 USD25.94400000 USD0
卖出
COMPBTCCOMP / BitcoinBitfinex0.000289 BTC+0.70%15−99.27%0.000289 BTC0.000289 BTC0
卖出
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.13 USDT+0.15%——26.34 USDT25.50 USDT2.39 M
卖出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.14 USDT+0.15%——26.33 USDT25.49 USDT219.77 K
卖出
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.15 USDT+0.19%——26.33 USDT25.50 USDT3.78 M
卖出
COMPCompound / Wrapped CROVVS Finance (Cronos)26.23 USD+4.18%——26.69 USD25.18 USD663
卖出
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.076 USD−0.19%——26.303 USD25.592 USD863
卖出
COMPUSDCOMP / U.S. DOLLARBTSE26.13 USD−0.01%——26.35 USD25.50 USD5.04 K
卖出
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX26.14 USDT+0.19%——26.32 USDT25.49 USDT27.02 K
卖出
COMPUSDTCOMPOUND / TETHERWOO X26.15 USDT+0.15%——26.35 USDT25.58 USDT3.43 K
卖出
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.14 USDT+1.08%——26.32 USDT25.84 USDT9.7 K
卖出
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008444 WETH+1.16%——0.008447 WETH0.008283 WETH195
卖出
COMPUSD.PCompound USD PerpetualCrypto.com26.166 USD+0.13%——26.487 USD25.746 USD21
卖出
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD636
中立
COMPCompound / WETHSushiSwap v2 (Ethereum)26.28 USD+0.73%——26.31 USD25.65 USD1.75 K
卖出
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.11 USDT+0.19%——26.33 USDT25.47 USDT747.37 K
卖出
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)654.44 CHEX−16.50%——783.74 CHEX654.44 CHEX18
强烈卖出
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008432 WETH+1.03%——0.008447 WETH0.008295 WETH67
卖出
COMPUSDTCompound/Tether USDBitMart26.160 USDT+0.15%——26.350 USDT25.550 USDT15.19 K
卖出
COMPCompound / WETHUniswap v3 (Ethereum)26.183481902 USD+0.41%——26.530472383 USD25.656058813 USD505
卖出
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)263.41 WCRO−2.46%——270.05 WCRO260.72 WCRO25
卖出
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.15 USDT+0.23%——26.33 USDT25.49 USDT2.51 M
卖出
COMPGUSDCompound / Gemini DollarGemini26.200000 GUSD+1.35%——26.200000 GUSD25.910000 GUSD32
卖出
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.11 USD0.00%——26.35 USD25.49 USD14.15 M
卖出
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.1350 USDT+0.15%——26.3251 USDT25.4951 USDT64.17 K
卖出
COMPCompound / WETHUniswap v2 (Ethereum)26.31 USD+0.85%——26.47 USD25.54 USD5.1 K
卖出