交易所交易Compound
在所有可用市场获取的Compound加密货币汇率。查看COMPTHB的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 40.90 USDT | −0.32% | 16.37 M | −0.64% | 41.14 USDT | 40.80 USDT | 39.12 K | 卖出 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 40.91 USDT | −0.32% | 12.46 M | −65.75% | 41.16 USDT | 40.81 USDT | 16.72 K | 卖出 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 40.92 USDT | −0.32% | 7.44 M | −58.99% | 41.16 USDT | 40.80 USDT | 10.89 K | 卖出 |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 40.89 USDT | −0.37% | 5.72 M | −78.57% | 41.15 USDT | 40.79 USDT | 18.57 K | 卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 40.90 USDT | −0.34% | 3.82 M | −67.51% | 41.14 USDT | 40.79 USDT | 105.33 K | 卖出 |
| COMPUSDTCompound / Tether USD |  HTX | 40.95 USDT | +1.71% | 3.31 M | −49.48% | 41.31 USDT | 40.20 USDT | 22.61 K | 卖出 |
| COMPUSDTCOMP / TetherUS | Binance | 40.94 USDT | −0.37% | 1.99 M | −74.60% | 41.18 USDT | 40.85 USDT | 2.49 K | 卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 40.88 USDT | −0.37% | 1.63 M | −81.10% | 41.14 USDT | 40.80 USDT | 1.61 K | 卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 40.88 USDT | −0.37% | 1.62 M | −81.04% | 41.14 USDT | 40.80 USDT | 1.61 K | 卖出 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 40.90 USDT | −0.34% | 974.32 K | −39.31% | 41.14 USDT | 40.80 USDT | 1.36 K | 卖出 |
| COMPUSDTCompound / Tether US |  WhiteBIT | 40.91 USDT | −0.39% | 935.13 K | −38.55% | 41.21 USDT | 40.83 USDT | 987 | 卖出 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 40.90 USDT | −0.37% | 853.79 K | −45.60% | 41.15 USDT | 40.79 USDT | 1.38 K | 卖出 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 40.96 USDT | −0.32% | 598.69 K | −73.13% | 41.19 USDT | 40.84 USDT | 596 | 卖出 |
| COMPUSDTCompound / USDT |  MEXC | 40.95 USDT | −0.34% | 597.94 K | −72.02% | 41.19 USDT | 40.84 USDT | 768 | 卖出 |
| COMPUSDTCompound/Tether | OKX | 40.99 USDT | −0.24% | 543.32 K | −64.71% | 41.18 USDT | 40.84 USDT | 1.8 K | 卖出 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 40.91 USDT | −0.32% | 533.44 K | −69.94% | 41.15 USDT | 40.81 USDT | 727 | 卖出 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 40.91 USDT | −0.32% | 524.08 K | −57.73% | 41.14 USDT | 40.82 USDT | 746 | 卖出 |
 COMPKRWCompound / KRW |  UpBit | 59,050.0 KRW | −0.34% | 512.06 K | −89.54% | 59,300.0 KRW | 58,800.0 KRW | 283 | 卖出 |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 41.08 USDT | +0.05% | 399.83 K | −89.34% | 41.13 USDT | 41.08 USDT | 33 | 卖出 |
 COMPUSDCompound / US Dollar |  Coinbase | 40.95 USD | −0.39% | 391.05 K | −82.22% | 41.20 USD | 40.87 USD | 753 | 卖出 |
 COMPUSDCCompound / USDC | Coinbase | 40.95 USDC | −0.39% | 390.95 K | −82.21% | 41.20 USDC | 40.87 USDC | 753 | 卖出 |
| COMPUSDTCompound / USD Tether |  Bitazza | 41.12 USDT | −0.22% | 330.48 K | +1.64% | 41.26 USDT | 40.75 USDT | 852 | 卖出 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 40.88 USDT | −0.49% | 279.13 K | −37.91% | 41.22 USDT | 40.82 USDT | 389 | 卖出 |
| COMPUSDTCompound / Tether |  KuCoin | 40.99 USDT | −0.27% | 228.23 K | −41.26% | 41.05 USDT | 40.99 USDT | 0 | 卖出 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 40.90 USDT | −0.32% | 210.49 K | −52.85% | 41.12 USDT | 40.79 USDT | 9.52 K | 卖出 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 59,050.0000 KRW | −0.42% | 202.75 K | −61.39% | 59,300.0000 KRW | 58,800.0000 KRW | 1.1 K | 卖出 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 40.94 USDT | −0.32% | 198.35 K | −67.72% | 41.21 USDT | 40.84 USDT | 252 | 卖出 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 40.89 USDT | −0.29% | 196.02 K | −75.62% | 41.17 USDT | 40.80 USDT | 296 | 卖出 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 40.90 USDC | −0.51% | 165.37 K | −78.16% | 41.18 USDC | 40.90 USDC | 93 | 卖出 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 40.94 USDT | +1.69% | 148.98 K | −73.59% | 41.27 USDT | 40.28 USDT | 735 | 卖出 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 40.94 USDT | −0.34% | 145.25 K | −69.19% | 41.18 USDT | 40.84 USDT | 290 | 卖出 |
| COMPUSDCCOMP / USD Coin | Binance | 40.96 USDC | −0.39% | 122.69 K | −22.61% | 41.18 USDC | 40.90 USDC | 92 | 卖出 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 40.95 USDT | −0.34% | 84.23 K | −84.41% | 41.17 USDT | 40.82 USDT | 166 | 卖出 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 40.91 USDT | −0.34% | 76.83 K | −24.74% | 41.13 USDT | 40.81 USDT | 11 | 卖出 |
| COMPUSDCompound / USD |  Crypto.com | 40.925 USD | −0.42% | 73.68 K | +4.47% | 41.175 USD | 40.902 USD | 36 | 卖出 |
| COMPUSDTCompound/Tether |  Gate.io | 41.01 USDT | −0.17% | 68.21 K | −87.52% | 41.12 USDT | 40.87 USDT | 62 | 卖出 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 41.04100000 USDT | +0.10% | 58.9 K | −21.94% | 41.16000000 USDT | 41.02600000 USDT | 109 | 卖出 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 40.88 USDT | −0.34% | 52.43 K | −68.36% | 41.13 USDT | 40.70 USDT | 50 | 卖出 |
 COMPTRYCOMP / Turkish Lira | Binance | 1,707 TRY | −0.29% | 45.1 K | −82.84% | 1,716 TRY | 1,703 TRY | 29 | 卖出 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 41.17 USD | +0.07% | 33.91 K | −67.19% | 41.17 USD | 41.13 USD | 13 | 卖出 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 40.94 USDT | +1.69% | 30.29 K | −75.57% | 41.27 USDT | 40.28 USDT | 148 | 卖出 |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 52.7800 SGD | −0.36% | 26.94 K | −44.01% | 53.0600 SGD | 52.6700 SGD | 3.67 K | 卖出 |
 COMPEURCompound / Euro |  Bitvavo | 35.061 EUR | +3.14% | 26.93 K | −79.00% | 35.305 EUR | 33.911 EUR | 474 | 卖出 |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 40.5300 USD | −0.34% | 26.77 K | −43.82% | 40.7400 USD | 40.4500 USD | 2.82 K | 卖出 |
 COMPBTCCOMP / Bitcoin | Binance | 0.000374 BTC | 0.00% | 23.39 K | −39.95% | 0.000375 BTC | 0.000374 BTC | 3 | 卖出 |
| COMPUSDCOMP / US Dollar | Binance | 41.040864 USD | +0.11% | 23.23 K | −35.01% | 41.162974 USD | 41.040864 USD | 3 | 卖出 |
| COMPEURCompound / Euro | WhiteBIT | 34.91 EUR | −0.29% | 18.4 K | −25.69% | 35.07 EUR | 34.88 EUR | 10 | 卖出 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 40.96 USD | −0.22% | 16.31 K | −91.53% | 41.14 USD | 40.92 USD | 13 | 卖出 |
| COMPBTCCompound / BTC | UpBit | 0.000384440 BTC | +7.38% | 13.05 K | +30,025.52% | 0.000405220 BTC | 0.000367230 BTC | 292 | 卖出 |
| COMPUSDTCompound / Tether | Crypto.com | 40.914 USDT | +0.29% | 12.61 K | −81.62% | 40.919 USDT | 40.914 USDT | 5 | 卖出 |
| COMPEURCompound / Euro | Kraken | 34.97 EUR | −0.23% | 11.96 K | −67.46% | 34.97 EUR | 34.97 EUR | 0 | 卖出 |
| COMPUSDCOMP / Dollar | Bitfinex | 41.35000000 USD | +0.65% | 11.14 K | −38.34% | 41.35000000 USD | 41.35000000 USD | 0 | 卖出 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000377 BTC | +0.53% | 10.98 K | −38.97% | 0.000377 BTC | 0.000377 BTC | 0 | 卖出 |
 COMPTHBCompound |  Bitkub | 1,325.53 THB | +1.20% | 8.61 K | −77.79% | 1,399.18 THB | 1,312.71 THB | 36 | 卖出 |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000373 BTC | +2.47% | 6.26 K | +91.09% | 0.000373 BTC | 0.000364 BTC | 112 | 卖出 |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 41.040000 USD | 0.00% | 5.61 K | −90.51% | 41.040000 USD | 41.040000 USD | 2 | 卖出 |
| COMPUSDCompound/USD | OKX | 40.12 USD | −0.05% | 5.34 K | +510.36% | 40.49 USD | 40.12 USD | 92 | 卖出 |
| COMPEURCompound/EUR | OKX | 35.10 EUR | +3.27% | 1.86 K | −60.65% | 35.38 EUR | 33.88 EUR | 43 | 卖出 |
| COMPBTCCompound / Bitcoin | Kraken | 0.000373 BTC | +2.19% | 1.61 K | −67.88% | 0.000373 BTC | 0.000365 BTC | 28 | 卖出 |
| COMPUSDCompound / U.S. Dollar | Gemini | 41.000000 USD | −0.10% | 1.5 K | −97.46% | 41.040000 USD | 41.000000 USD | 5 | 卖出 |
| COMPUSDCCOMPU / SDC | Gemini | 41.000000 USDC | −0.10% | 1.5 K | −97.46% | 41.040000 USDC | 41.000000 USDC | 5 | 卖出 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 41.090 USDC | +2.91% | 1.27 K | −80.77% | 41.297 USDC | 39.679 USDC | 30 | 卖出 |
| COMPUSTCOMP / UST | Bitfinex | 40.85600000 USDT | +2.95% | 844 | +3,926.32% | 41.27400000 USDT | 40.10600000 USDT | 20 | 卖出 |
| COMPTHBCompound / Thai Baht | Bitazza | 1,329.40 THB | +1.17% | 453 | +884.58% | 1,330.15 THB | 1,329.40 THB | 1 | 卖出 |
| COMPUSDTCOMP / TetherUS | Binance.US | 40.51 USDT | −5.20% | 199 | −79.79% | 44.61 USDT | 39.00 USDT | 4 | 强烈卖出 |
| COMPEURCompound / Euro | Bitstamp | 35.21 EUR | −2.87% | 156 | −74.48% | 35.21 EUR | 34.23 EUR | 4 | 卖出 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39.49 USDT | −1.42% | 32 | −0.95% | 40.06 USDT | 39.49 USDT | 1 | 卖出 |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.00991 ETH | +1.64% | 8 | −83.23% | 0.00999 ETH | 0.00991 ETH | 0 | 中立 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 40.90 USDT | −0.32% | — | — | 41.14 USDT | 40.80 USDT | 4.88 K | 卖出 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 40.171 USD | +0.46% | — | — | 40.520 USD | 39.552 USD | 260 | 卖出 |
 COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.01016 WETH | −0.02% | — | — | 0.01021 WETH | 0.01016 WETH | 3 | 中立 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 40.91 USDT | +1.56% | — | — | 41.28 USDT | 40.29 USDT | 61.73 K | 卖出 |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD |  VVS Finance (Cronos) | 40.86 USD | +2.39% | — | — | 41.17 USD | 39.28 USD | 2.76 K | 卖出 |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD | SushiSwap v2 (Ethereum) | 41.05 USD | −0.22% | — | — | 41.25 USD | 41.05 USD | 107 | 卖出 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 40.90 USDT | −0.32% | — | — | 41.14 USDT | 40.80 USDT | 26.44 K | 卖出 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 40.9049 USDT | −0.32% | — | — | 41.1450 USDT | 40.8049 USDT | 4.61 K | 卖出 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.01021 WETH | +0.19% | — | — | 0.01021 WETH | 0.01019 WETH | 2 | 中立 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 40.933 USD | +0.05% | — | — | 41.125 USD | 40.822 USD | 5 | 卖出 |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD | Uniswap v2 (Ethereum) | 41.25 USD | +0.13% | — | — | 41.25 USD | 41.20 USD | 100 | 卖出 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 40.92 USD | −0.32% | — | — | 41.16 USD | 40.78 USD | 1.3 M | 卖出 |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 41.002 USD | +0.19% | — | — | 41.037 USD | 40.924 USD | 165 | 卖出 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 40.91 USDT | −0.34% | — | — | 41.18 USDT | 40.81 USDT | 16.68 K | 卖出 |
| COMPUSDTCOMPOUND / TETHER | WOO X | 40.99 USDT | −0.24% | — | — | 41.18 USDT | 40.84 USDT | 1.88 K | 卖出 |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 40.93 USDT | −0.32% | — | — | 41.15 USDT | 40.79 USDT | 8.54 K | 卖出 |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 212.19 WCRO | −1.13% | — | — | 214.62 WCRO | 199.63 WCRO | 69 | 中立 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 41.000000 GUSD | −0.10% | — | — | 41.040000 GUSD | 41.000000 GUSD | 5 | 卖出 |
| COMPUSDTCompound/Tether USD | BitMart | 40.989 USDT | −0.25% | — | — | 41.171 USDT | 40.848 USDT | 137 | 卖出 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 40.90 USDT | −0.22% | — | — | 41.14 USDT | 40.79 USDT | 28.71 K | 卖出 |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 41.00 USD | −0.34% | — | — | 41.20 USD | 40.84 USD | 302 | 卖出 |