开始

COMP / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的COMP / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.13 USDT+0.37%16.44 M+0.42%19.74 USDT18.72 USDT226 K
卖出
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.11 USDT+0.26%12.23 M−22.64%19.73 USDT18.73 USDT228.67 K
卖出
COMPUSDT.PCompound perpetual contractWhiteBIT19.16 USDT+0.37%5.13 M−10.56%19.80 USDT18.71 USDT89.17 K
卖出
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.12 USDT+0.31%3.91 M−25.37%19.73 USDT18.73 USDT68.57 K
卖出
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.11 USDT+0.21%3.23 M−37.63%19.73 USDT18.72 USDT1.22 M
卖出
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.11 USDT+0.21%2.27 M−62.07%19.74 USDT18.71 USDT34.25 K
卖出
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.148 USDT+0.48%1.83 M−34.76%19.735 USDT18.727 USDT38.29 K
卖出
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.148 USDT+0.48%1.82 M−34.75%19.735 USDT18.727 USDT38.29 K
卖出
COMPUSDTCompound / Tether USDHTX19.11 USDT−1.29%1.74 M−27.96%19.73 USDT18.67 USDT73.02 K
卖出
COMPUSDT.PCompound/TetherUSToobit19.14 USDT+0.37%1.25 M−26.10%19.74 USDT18.73 USDT22.33 K
卖出
COMPUSDTCompound / Tether USWhiteBIT19.15 USDT+0.26%1.04 M+10.49%19.77 USDT18.74 USDT16.73 K
卖出
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.13 USDT+0.26%1 M−3.11%19.73 USDT18.72 USDT18.68 K
卖出
COMPUSDTCOMP / TetherUSBinance19.13 USDT+0.21%884.77 K−62.43%19.75 USDT18.76 USDT18.09 K
卖出
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.17 USDT+0.42%821.22 K−31.59%19.72 USDT18.72 USDT14.26 K
卖出
COMPUSDTCOMPOUND/USD TETHERBloFin19.13 USDT+0.10%715.03 K−18.38%19.77 USDT18.73 USDT13.18 K
卖出
COMPKRWCompound / KRWUpBit28,460.0 KRW+0.99%564.59 K−16.96%29,280.0 KRW27,810.0 KRW12.1 K
卖出
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.11 USDT+0.26%531.09 K−28.30%19.73 USDT18.73 USDT9.83 K
卖出
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.11 USDT+0.26%422.93 K−20.62%19.73 USDT18.73 USDT7.97 K
卖出
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.15 USDT+0.42%418.83 K−40.77%19.77 USDT18.74 USDT7.11 K
卖出
COMPUSDCompound / US DollarCoinbase19.13 USD+0.26%322.85 K−45.69%19.72 USD18.75 USD5.2 K
卖出
COMPUSDCCompound / USDCCoinbase19.13 USDC+0.26%322.74 K−45.69%19.72 USDC18.75 USDC5.2 K
卖出
COMPUSDTCompound / USD TetherBitazza19.30 USDT+1.53%235.59 K−3.85%19.81 USDT18.78 USDT3.09 K
卖出
COMPUSDTCompound / USDTMEXC19.14 USDT+0.31%235.07 K−56.65%19.76 USDT18.75 USDT4.7 K
卖出
COMPUSDTCompound/USDTOKX19.14 USDT+0.16%198.06 K−85.00%19.75 USDT18.75 USDT2.81 K
卖出
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.10 USDT+0.21%164.78 K+53.09%19.74 USDT18.73 USDT44.7 K
卖出
COMPUSDTCompound/TetherGate19.15 USDT0.00%114.55 K−56.00%19.73 USDT18.76 USDT2.25 K
卖出
COMPUSDTCOMPUSDT SPOTBybit19.12 USDT+0.16%90.34 K−59.78%19.75 USDT18.78 USDT1.26 K
卖出
COMPUSDCompound / U. S. DollarKraken19.13 USD+0.05%89.58 K−66.89%19.71 USD18.78 USD1.93 K
卖出
COMPUSDTCompound/USD Tether SpotBingX19.14 USDT+0.26%82.44 K−57.45%19.75 USDT18.76 USDT1.42 K
买入
COMPUSDTCompound / Tether SPOTBITUNIX19.16 USDT+0.42%81.05 K−60.70%19.75 USDT18.76 USDT1.24 K
卖出
COMPUSDTCOMPUSDT SPOTBitget19.27 USDT+1.05%77.49 K−35.20%19.75 USDT18.79 USDT1.39 K
卖出
COMPTRYCOMP / Turkish LiraBinance836 TRY0.00%75.85 K−33.67%863 TRY820 TRY1.7 K
卖出
COMPUSDTCOMPOUND/TETHER USDTBitrue19.14 USDT−1.39%71.49 K−48.69%19.75 USDT18.70 USDT2.56 K
卖出
COMPUSDTCOMPOUND / TETHERCoinEx19.14 USDT+0.21%67.5 K−2.01%19.82 USDT18.65 USDT1.95 K
卖出
COMPEURCompound / EuroWhiteBIT16.13 EUR+0.44%64.17 K−5.07%16.64 EUR15.80 EUR1.22 K
卖出
COMPUSDCompound / U.S. dollarBitstamp19.15 USD−0.16%62.66 K−50.55%19.72 USD18.77 USD1.48 K
卖出
COMPUSDCCompound / USDCMEXC19.11 USDC+0.16%55.9 K−1.56%19.74 USDC18.75 USDC771
卖出
COMPKRWCOMP / South Korean WonBithumb28,460.0000 KRW+0.49%54.38 K−33.85%29,220.0000 KRW27,810.0000 KRW1.38 K
卖出
COMPEURCompound / EuroKraken16.23 EUR+0.74%49.47 K−23.97%16.45 EUR15.85 EUR1.67 K
卖出
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.43 USDC+1.89%44.73 K−15.97%19.63 USDC18.78 USDC1.05 K
卖出
COMPUSDCCOMP / USD CoinBinance19.27 USDC+0.84%41.36 K+44.43%19.77 USDC18.74 USDC800
卖出
COMPUSDTCompound / TetherKuCoin19.28 USDT+0.94%35.69 K−81.41%19.71 USDT18.79 USDT1.02 K
卖出
COMPEURCompound / EuroBitvavo16.138 EUR+0.09%23.62 K−67.00%16.646 EUR15.889 EUR398
卖出
COMPUSDTCOMPOUND/TETHERUSWEEX19.15 USDT−1.24%10.7 K−47.96%19.75 USDT18.70 USDT447
卖出
COMPUSDCompound / USDCrypto.com19.220 USD+0.76%10.35 K−58.67%19.690 USD18.765 USD318
卖出
COMPUSDT.PCOMP USDT PERPETUALPionex19.12 USDT+0.37%6.09 K−46.49%19.72 USDT18.74 USDT117
卖出
COMPUSDCOMP / DollarBitfinex19.06300000 USD−0.86%5.05 K+6.18%19.59000000 USD18.87900000 USD185
强烈卖出
COMPBTCCOMP / BitcoinBitfinex0.000253 BTC+1.20%4.9 K−1.25%0.000257 BTC0.000250 BTC185
卖出
COMPBTCCompound / BTCUpBit0.000250000 BTC−6.67%4.44 K+126.36%0.000267860 BTC0.000250000 BTC210
强烈卖出
COMPUSDTCompound / TetherCrypto.com19.331 USDT+1.27%3.95 K−84.34%19.525 USDT18.821 USDT176
卖出
COMPUSDCompound / U.S. DollarGemini19.010000 USD+0.74%3.61 K−83.71%19.720000 USD18.650000 USD105
卖出
COMPRLUSDCOMPRL / U.S. DollarGemini19.010000 USD+0.74%3.61 K−83.71%19.720000 USD18.650000 USD105
卖出
COMPUSDCCOMPU / SDCGemini19.010000 USDC+0.74%3.61 K−83.71%19.720000 USDC18.650000 USDC105
卖出
COMPUST.PCOMPF0 / USTF0Bitfinex19.35300000 USDT+1.26%2.75 K−68.40%19.53300000 USDT19.19600000 USDT31
卖出
COMPUSDTCOMP / TetherUSBinance.US19.54 USDT+8.25%1.76 K−46.05%28.14 USDT18.44 USDT68
卖出
COMPBTCCompound / BitcoinCoinbase0.00025385 BTC+1.74%1.58 K−71.62%0.00025699 BTC0.00025074 BTC10
卖出
COMPBTCCompound / BitcoinKraken0.0002567 BTC+4.86%1.25 K−23.78%0.0002567 BTC0.0002567 BTC45
卖出
COMPTHBCompoundBitkub582.42 THB−16.55%1.04 K−34.62%697.92 THB576.22 THB38
强烈卖出
COMPEURCompound / EuroBitstamp17.03 EUR−1.33%527+964.30%17.98 EUR16.54 EUR3
卖出
COMPUSTCOMP / USTBitfinex18.93100000 USDT−0.96%476−58.08%19.64300000 USDT18.93000000 USDT1
强烈卖出
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19.227 USDC−4.10%252−94.15%19.961 USDC18.707 USDC12
强烈卖出
COMPTHBCompound / Thai BahtBitazza608.45 THB−2.26%182+412.43%608.45 THB608.45 THB8
强烈卖出
COMPUSDCompound/USDOKX19.11 USD−3.63%98−77.80%19.83 USD19.11 USD0
强烈卖出
COMPUSDTCompound Governance Token / Tether USDPoloniex20.00 USDT−20.19%39+48.43%21.02 USDT20.00 USDT2
强烈卖出
COMPEURCompound/EUROKX16.25 EUR0.00%30−74.40%16.50 EUR16.00 EUR1
卖出
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.13 USDT+0.37%——19.74 USDT18.73 USDT1.25 M
卖出
COMPGUSDCompound / Gemini DollarGemini19.010000 GUSD+0.74%——19.720000 GUSD18.650000 GUSD105
卖出
COMPCompound / Wrapped CROVVS Finance (Cronos)19.10 USD−4.76%——20.05 USD18.95 USD552
卖出
COMPUSDTCompound/Tether USDBitMart19.150 USDT+0.34%——19.760 USDT18.760 USDT6.05 K
卖出
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD1.02 K
卖出
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.10 USDT+0.16%——19.72 USDT18.72 USDT1.3 M
卖出
COMPUSDTCOMPOUND / TETHERWOO X19.15 USDT+0.05%——19.73 USDT18.76 USDT2.18 K
卖出
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)250.90 WCRO+1.75%——250.92 WCRO246.58 WCRO29
卖出
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.10 USD+0.16%——19.76 USD18.72 USD5.76 M
卖出
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)576.49 CHEX+9.00%——611.18 CHEX528.90 CHEX28
买入
COMPCompound / WETHUniswap v3 (Ethereum)19.079935355 USD−0.19%——19.608451501 USD18.450169431 USD298
卖出
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.11 USDT−1.34%——19.71 USDT18.58 USDT49.25 K
卖出
COMPCompound / WETHSushiSwap v2 (Ethereum)19.09 USD−1.38%——19.65 USD18.96 USD1.65 K
卖出
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.10 USDT+0.21%——19.72 USDT18.73 USDT994.48 K
卖出
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.1350 USDT+0.42%——19.7351 USDT18.7249 USDT36.09 K
卖出
COMPCompound / WETHUniswap v2 (Ethereum)19.19 USD+0.56%——19.73 USD18.71 USD2.68 K
卖出
COMPUSD.PCompound USD PerpetualCrypto.com19.304 USD+1.02%——19.659 USD18.775 USD180
卖出
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008736 WETH+3.83%——0.008736 WETH0.008383 WETH139
买入
COMPUSDCOMP / U.S. DOLLARBTSE19.17 USD+0.52%——19.79 USD18.72 USD2.21 K
卖出
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008694 WETH+3.26%——0.008743 WETH0.008379 WETH86
买入
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.15 USDT+0.37%——19.76 USDT18.74 USDT230.6 K
卖出
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.12 USDT+0.31%——19.73 USDT18.73 USDT2.34 M
卖出
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.296 USD+1.07%——19.692 USD18.886 USD810
卖出
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.11 USDT+0.31%——19.73 USDT18.72 USDT15.02 K
卖出