开始

COMP / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的COMP / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.15 USDT+0.47%16.59 M+1.67%19.74 USDT18.96 USDT119.02 K
卖出
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.15 USDT+0.47%10.32 M−33.73%19.73 USDT18.96 USDT91.19 K
卖出
COMPUSDT.PCompound perpetual contractWhiteBIT19.20 USDT+0.58%4.64 M−19.78%19.80 USDT18.95 USDT40.45 K
卖出
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.13 USDT+0.37%3.36 M−35.17%19.73 USDT18.97 USDT26.85 K
卖出
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.12 USDT+0.26%2.55 M−50.47%19.73 USDT18.96 USDT352.05 K
卖出
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.13 USDT+0.31%2.17 M−63.60%19.74 USDT18.95 USDT15.42 K
卖出
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.130 USDT+0.38%1.48 M−46.89%19.735 USDT18.961 USDT15.55 K
卖出
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.130 USDT+0.38%1.48 M−46.90%19.735 USDT18.961 USDT15.55 K
卖出
COMPUSDTCompound / Tether USDHTX19.16 USDT−1.03%1.37 M−49.30%19.73 USDT18.67 USDT51.13 K
卖出
COMPUSDT.PCompound/TetherUSToobit19.17 USDT+0.52%1.09 M−35.18%19.74 USDT18.97 USDT8.89 K
卖出
COMPUSDTCompound / Tether USWhiteBIT19.16 USDT+0.31%952.39 K+1.47%19.77 USDT18.98 USDT9.26 K
卖出
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.15 USDT+0.37%852.24 K−16.24%19.73 USDT18.95 USDT7.78 K
卖出
COMPUSDTCOMP / TetherUSBinance19.17 USDT+0.42%743.85 K−70.22%19.75 USDT18.98 USDT8.96 K
卖出
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.10 USDT+0.05%675.95 K−44.40%19.72 USDT18.97 USDT5.43 K
卖出
COMPUSDTCOMPOUND/USD TETHERBloFin19.21 USDT+0.52%624.28 K−30.71%19.77 USDT18.98 USDT6.49 K
卖出
COMPKRWCompound / KRWUpBit28,460.0 KRW+0.99%520.81 K−18.90%29,280.0 KRW28,000.0 KRW6.88 K
卖出
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.13 USDT+0.37%451.08 K−38.37%19.73 USDT18.97 USDT3.95 K
卖出
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.12 USDT+0.26%392.39 K−51.28%19.77 USDT19.02 USDT3.88 K
卖出
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.14 USDT+0.42%360.88 K−31.05%19.73 USDT18.97 USDT3.16 K
卖出
COMPUSDCompound / US DollarCoinbase19.19 USD+0.58%296.09 K−51.86%19.72 USD18.99 USD2.87 K
卖出
COMPUSDCCompound / USDCCoinbase19.17 USDC+0.47%295.98 K−51.85%19.72 USDC18.99 USDC2.88 K
卖出
COMPUSDTCompound / USD TetherBitazza19.33 USDT+1.68%241.32 K−3.10%19.81 USDT19.03 USDT1.66 K
卖出
COMPUSDTCompound / USDTMEXC19.16 USDT+0.42%202.17 K−65.22%19.76 USDT18.99 USDT2.35 K
卖出
COMPUSDTCompound/USDTOKX19.19 USDT+0.42%176.57 K−86.71%19.75 USDT19.00 USDT1.1 K
卖出
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.14 USDT+0.42%140.85 K+18.81%19.74 USDT18.98 USDT16.86 K
卖出
COMPUSDTCompound/TetherGate19.19 USDT+0.21%97.53 K−62.69%19.73 USDT19.01 USDT1.09 K
卖出
COMPUSDCompound / U. S. DollarKraken19.16 USD+0.21%89.72 K−65.60%19.71 USD19.03 USD1.3 K
卖出
COMPUSDTCOMPUSDT SPOTBybit19.25 USDT+0.84%78.5 K−65.27%19.75 USDT19.08 USDT555
卖出
COMPUSDTCompound / Tether SPOTBITUNIX19.17 USDT+0.47%77.66 K−63.55%19.75 USDT19.00 USDT624
卖出
COMPUSDTCompound/USD Tether SpotBingX19.22 USDT+0.68%73.78 K−63.29%19.75 USDT18.99 USDT700
买入
COMPUSDTCOMPUSDT SPOTBitget19.41 USDT+1.78%65.27 K−45.88%19.75 USDT19.02 USDT691
卖出
COMPTRYCOMP / Turkish LiraBinance836 TRY0.00%59.92 K−45.32%863 TRY831 TRY530
卖出
COMPUSDCompound / U.S. dollarBitstamp19.43 USD+1.30%59.73 K−54.62%19.72 USD19.15 USD878
卖出
COMPUSDTCOMPOUND/TETHER USDTBitrue19.22 USDT−0.98%59.54 K−59.64%19.75 USDT18.70 USDT1.76 K
卖出
COMPUSDTCOMPOUND / TETHERCoinEx19.17 USDT+0.37%58.74 K−13.75%19.82 USDT18.96 USDT1.29 K
卖出
COMPUSDCCompound / USDCMEXC19.17 USDC+0.47%56.01 K−1.79%19.74 USDC19.00 USDC402
卖出
COMPEURCompound / EuroWhiteBIT16.17 EUR+0.68%55.04 K−17.46%16.64 EUR15.97 EUR626
卖出
COMPKRWCOMP / South Korean WonBithumb28,360.0000 KRW+0.14%43.24 K−49.25%29,220.0000 KRW28,130.0000 KRW789
卖出
COMPEURCompound / EuroKraken16.45 EUR+2.11%42.72 K−33.75%16.45 EUR16.36 EUR1.29 K
卖出
COMPUSDCCOMP / USD CoinBinance19.21 USDC+0.52%34.17 K+23.09%19.77 USDC18.99 USDC413
卖出
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.50 USDC+2.25%31.03 K−39.00%19.50 USDC19.09 USDC149
卖出
COMPEURCompound / EuroBitvavo16.561 EUR+2.72%22.77 K−72.98%16.646 EUR16.294 EUR352
卖出
COMPUSDTCompound / TetherKuCoin19.15 USDT+0.26%18.98 K−91.36%19.70 USDT19.15 USDT78
卖出
COMPUSDTCOMPOUND/TETHERUSWEEX19.16 USDT−1.19%7.77 K−62.32%19.75 USDT18.70 USDT280
卖出
COMPUSDT.PCOMP USDT PERPETUALPionex19.13 USDT+0.42%5.16 K−54.58%19.72 USDT18.97 USDT49
卖出
COMPUSDCompound / USDCrypto.com19.421 USD+1.81%4.69 K−82.07%19.690 USD19.115 USD15
卖出
COMPBTCCompound / BTCUpBit0.000250000 BTC−6.67%4.44 K+126.36%0.000267860 BTC0.000250000 BTC210
强烈卖出
COMPUSDCOMP / DollarBitfinex19.47500000 USD+1.28%4.34 K−18.80%19.47500000 USD19.47500000 USD98
卖出
COMPBTCCOMP / BitcoinBitfinex0.000250 BTC0.00%4.34 K−21.95%0.000250 BTC0.000250 BTC98
卖出
COMPUST.PCOMPF0 / USTF0Bitfinex19.31600000 USDT+1.07%2.83 K−66.88%19.53300000 USDT19.31600000 USDT28
卖出
COMPRLUSDCOMPRL / U.S. DollarGemini19.220000 USD+1.85%2.65 K−88.08%19.680000 USD19.220000 USD41
卖出
COMPUSDCompound / U.S. DollarGemini19.220000 USD+1.85%2.65 K−88.08%19.680000 USD19.220000 USD41
卖出
COMPUSDCCOMPU / SDCGemini19.220000 USDC+1.85%2.65 K−88.08%19.680000 USDC19.220000 USDC41
卖出
COMPUSDTCompound / TetherCrypto.com19.410 USDT+1.68%1.67 K−93.22%19.525 USDT19.164 USDT15
卖出
COMPBTCCompound / BitcoinCoinbase0.00025447 BTC+1.99%1.48 K−73.29%0.00025447 BTC0.00025074 BTC4
卖出
COMPTHBCompoundBitkub579.37 THB−16.99%1.11 K−54.54%697.92 THB576.22 THB36
强烈卖出
COMPUSDTCOMP / TetherUSBinance.US22.53 USDT+24.82%730−77.65%28.14 USDT19.93 USDT16
卖出
COMPEURCompound / EuroBitstamp17.03 EUR−1.33%527+964.30%17.98 EUR16.54 EUR3
卖出
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19.338 USDC−3.55%477−88.52%19.961 USDC18.707 USDC12
强烈卖出
COMPUSTCOMP / USTBitfinex19.64300000 USDT+2.76%461−49.88%19.64300000 USDT19.64300000 USDT0
卖出
COMPBTCCompound / BitcoinKraken0.0002448 BTC+2.00%365−77.65%0.0002520 BTC0.0002448 BTC19
卖出
COMPUSDCompound/USDOKX19.11 USD−3.63%98−77.80%19.83 USD19.11 USD0
强烈卖出
COMPTHBCompound / Thai BahtBitazza622.54 THB−10.83%47+280.90%637.66 THB622.54 THB2
强烈卖出
COMPUSDTCompound Governance Token / Tether USDPoloniex20.00 USDT−20.19%39+48.43%21.02 USDT20.00 USDT2
强烈卖出
COMPEURCompound/EUROKX16.25 EUR0.00%18−84.54%16.50 EUR16.25 EUR0
卖出
COMPCompound / WETHUniswap v3 (Ethereum)19.530055517 USD+2.16%——19.608451501 USD18.940695192 USD132
卖出
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.588 USD+2.60%——19.601 USD19.062 USD710
卖出
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD964
卖出
COMPCompound / WETHUniswap v2 (Ethereum)19.42 USD+1.79%——19.73 USD18.97 USD1.61 K
卖出
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.19 USDT+0.63%——19.71 USDT18.97 USDT625.11 K
卖出
COMPUSDTCompound/Tether USDBitMart19.185 USDT+0.52%——19.760 USDT18.994 USDT3.14 K
卖出
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.16 USDT+0.52%——19.74 USDT18.96 USDT622.9 K
卖出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.17 USDT+0.47%——19.76 USDT18.98 USDT91.45 K
卖出
COMPGUSDCompound / Gemini DollarGemini19.220000 GUSD+1.85%——19.680000 GUSD19.220000 GUSD41
卖出
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.18 USDT−0.98%——19.71 USDT18.58 USDT35.34 K
卖出
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.18 USD+0.58%——19.76 USD18.94 USD2.23 M
卖出
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)579.83 CHEX+9.63%——611.18 CHEX528.90 CHEX27
买入
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.15 USDT+0.47%——19.72 USDT18.96 USDT364.17 K
卖出
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.18 USDT+0.68%——19.73 USDT18.95 USDT7.43 K
卖出
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.15 USDT+0.47%——19.73 USDT18.96 USDT946.53 K
卖出
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.1249 USDT+0.37%——19.7351 USDT18.9648 USDT15.92 K
卖出
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008569 WETH+1.78%——0.008617 WETH0.008379 WETH59
买入
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008566 WETH+1.81%——0.008616 WETH0.008383 WETH132
买入
COMPCompound / WETHSushiSwap v2 (Ethereum)19.41 USD+0.28%——19.65 USD18.96 USD1.14 K
卖出
COMPUSDCOMP / U.S. DOLLARBTSE19.20 USD+0.67%——19.79 USD18.97 USD1.11 K
卖出
COMPCompound / Wrapped CROVVS Finance (Cronos)20.05 USD+4.97%——20.05 USD19.10 USD1
卖出
COMPUSDTCOMPOUND / TETHERWOO X19.19 USDT+0.26%——19.73 USDT19.01 USDT1.06 K
卖出
COMPUSD.PCompound USD PerpetualCrypto.com19.640 USD+2.78%——19.640 USD19.189 USD0
卖出
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)246.58 WCRO−1.25%——249.70 WCRO246.58 WCRO0
强烈卖出