交易所
获取所有可用市场的COMP / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 19.11 USDT | −3.34% | 16.62 M | +2.86% | 20.16 USDT | 18.98 USDT | 770.42 K | 强烈卖出 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 19.10 USDT | −3.29% | 9.18 M | −38.45% | 20.16 USDT | 18.99 USDT | 431.09 K | 强烈卖出 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 19.14 USDT | −3.33% | 4.31 M | −24.66% | 20.21 USDT | 18.97 USDT | 198.59 K | 强烈卖出 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 19.11 USDT | −3.09% | 3.12 M | −37.21% | 20.16 USDT | 18.99 USDT | 145.33 K | 强烈卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 19.12 USDT | −3.19% | 2.35 M | −51.25% | 20.15 USDT | 19.01 USDT | 2.13 M | 强烈卖出 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 19.09 USDT | −3.39% | 2.14 M | −63.90% | 20.17 USDT | 19.00 USDT | 99.37 K | 强烈卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 19.121 USDT | −3.24% | 1.28 M | −51.49% | 20.158 USDT | 19.005 USDT | 58.98 K | 强烈卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 19.121 USDT | −3.20% | 1.28 M | −51.49% | 20.158 USDT | 19.005 USDT | 58.96 K | 强烈卖出 |
| COMPUSDTCompound / Tether USD |  HTX | 19.11 USDT | −1.29% | 1.05 M | −65.06% | 19.66 USDT | 18.99 USDT | 20.01 K | 卖出 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 19.11 USDT | −3.24% | 994.64 K | −39.65% | 20.16 USDT | 18.99 USDT | 46.72 K | 强烈卖出 |
| COMPUSDTCompound / Tether US | WhiteBIT | 19.16 USDT | −3.23% | 800.92 K | −7.50% | 20.20 USDT | 19.01 USDT | 36.78 K | 强烈卖出 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 19.09 USDT | −3.24% | 774.99 K | −16.94% | 20.16 USDT | 18.99 USDT | 35.52 K | 强烈卖出 |
| COMPUSDTCOMP / TetherUS | Binance | 19.14 USDT | −3.24% | 731.67 K | −71.37% | 20.18 USDT | 19.02 USDT | 32.65 K | 强烈卖出 |
 COMPKRWCompound / KRW |  UpBit | 28,200.0 KRW | −4.57% | 656.2 K | +66.33% | 30,300.0 KRW | 28,110.0 KRW | 30.99 K | 强烈卖出 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 19.10 USDT | −3.34% | 566.7 K | −36.02% | 20.19 USDT | 19.01 USDT | 25.22 K | 强烈卖出 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 19.13 USDT | −2.79% | 548.35 K | −53.04% | 20.15 USDT | 19.00 USDT | 26.78 K | 强烈卖出 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 19.11 USDT | −3.24% | 401.39 K | −43.09% | 20.15 USDT | 18.99 USDT | 18.82 K | 强烈卖出 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 19.12 USDT | −3.43% | 395.38 K | −57.39% | 20.19 USDT | 19.01 USDT | 16.97 K | 强烈卖出 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 19.11 USDT | −3.24% | 333.12 K | −33.50% | 20.16 USDT | 19.00 USDT | 15.42 K | 强烈卖出 |
| COMPUSDTCompound/USDT | OKX | 19.14 USDT | −3.28% | 303.66 K | −75.05% | 20.18 USDT | 19.02 USDT | 12.74 K | 强烈卖出 |
 COMPUSDCompound / US Dollar |  Coinbase | 19.11 USD | −3.14% | 288.8 K | −52.95% | 20.16 USD | 19.04 USD | 13.43 K | 强烈卖出 |
 COMPUSDCCompound / USDC | Coinbase | 19.11 USDC | −3.14% | 288.7 K | −52.95% | 20.16 USDC | 19.04 USDC | 13.43 K | 强烈卖出 |
| COMPUSDTCompound / USD Tether |  Bitazza | 19.21 USDT | −2.93% | 238.66 K | −2.84% | 20.17 USDT | 19.03 USDT | 11.1 K | 强烈卖出 |
| COMPUSDTCompound / USDT |  MEXC | 19.14 USDT | −3.24% | 206.86 K | −63.43% | 20.19 USDT | 19.02 USDT | 9.21 K | 强烈卖出 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 19.14 USDT | −2.89% | 122.33 K | −28.72% | 20.14 USDT | 19.04 USDT | 4.36 K | 强烈卖出 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.10 USDT | −3.39% | 118.06 K | −3.79% | 20.15 USDT | 19.01 USDT | 112.45 K | 强烈卖出 |
| COMPUSDTCompound/Tether |  Gate | 19.13 USDT | −3.29% | 102.27 K | −55.48% | 20.17 USDT | 19.02 USDT | 4.46 K | 强烈卖出 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 19.14 USDT | −3.28% | 84.37 K | −60.53% | 20.18 USDT | 19.02 USDT | 3.8 K | 强烈卖出 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 19.12 USD | −3.19% | 82.42 K | −65.56% | 20.17 USD | 19.01 USD | 3.46 K | 强烈卖出 |
| COMPUSDTCompound/USD Tether Spot | BingX | 19.15 USDT | −3.14% | 81.28 K | −58.15% | 20.18 USDT | 19.02 USDT | 3.45 K | 强烈卖出 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 19.14 USDT | −3.09% | 64.32 K | −40.16% | 20.17 USDT | 19.03 USDT | 3.11 K | 强烈卖出 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 19.10 USD | −3.49% | 62.26 K | −49.18% | 20.11 USD | 19.03 USD | 2.78 K | 强烈卖出 |
 COMPTRYCOMP / Turkish Lira | Binance | 835 TRY | −3.24% | 61.93 K | −35.91% | 879 TRY | 832 TRY | 2.67 K | 强烈卖出 |
| COMPUSDCCompound / USDC | MEXC | 19.08 USDC | −3.49% | 56.9 K | +2.23% | 20.18 USDC | 19.02 USDC | 2.62 K | 强烈卖出 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 19.08 USDT | −1.70% | 53.64 K | −64.74% | 19.68 USDT | 19.02 USDT | 648 | 卖出 |
 COMPEURCompound / Euro | WhiteBIT | 16.17 EUR | −3.41% | 44.8 K | −25.11% | 17.05 EUR | 16.06 EUR | 2.01 K | 强烈卖出 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 28,280.0000 KRW | −4.14% | 39.45 K | −48.40% | 29,890.0000 KRW | 28,100.0000 KRW | 1.29 K | 强烈卖出 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 19.13 USDT | −3.29% | 35.56 K | −43.95% | 20.38 USDT | 18.91 USDT | 1.63 K | 强烈卖出 |
| COMPEURCompound / Euro | Kraken | 16.13 EUR | −2.42% | 30.04 K | −43.60% | 16.96 EUR | 16.12 EUR | 1.27 K | 强烈卖出 |
| COMPEURCompound / Euro |  Bitvavo | 16.117 EUR | −1.30% | 25.38 K | −67.14% | 16.976 EUR | 16.116 EUR | 1.28 K | 卖出 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 19.15 USDC | −2.10% | 24.66 K | −48.88% | 20.05 USDC | 19.08 USDC | 1.16 K | 强烈卖出 |
| COMPUSDCCOMP / USD Coin | Binance | 19.16 USDC | −2.99% | 24.5 K | −25.62% | 20.12 USDC | 19.01 USDC | 1.19 K | 强烈卖出 |
| COMPUSDTCompound / Tether |  KuCoin | 19.11 USDT | −3.24% | 22.77 K | −89.50% | 20.13 USDT | 19.10 USDT | 994 | 强烈卖出 |
| COMPUSDCompound / USD |  Crypto.com | 19.122 USD | −3.16% | 8.7 K | −63.50% | 20.049 USD | 19.100 USD | 338 | 强烈卖出 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 19.15 USDT | −1.24% | 6.14 K | −68.84% | 19.68 USDT | 19.02 USDT | 105 | 卖出 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 19.11 USDT | −3.29% | 5.4 K | −46.84% | 20.15 USDT | 19.00 USDT | 207 | 强烈卖出 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 19.11200000 USDT | −2.03% | 4.84 K | −30.57% | 20.02600000 USDT | 19.11200000 USDT | 230 | 强烈卖出 |
| COMPUSDTCompound / Tether | Crypto.com | 19.094 USDT | −3.32% | 4.59 K | −78.45% | 20.125 USDT | 19.094 USDT | 160 | 强烈卖出 |
 COMPBTCCompound / BTC | UpBit | 0.000250000 BTC | −6.67% | 4.44 K | +126.36% | 0.000267860 BTC | 0.000250000 BTC | 210 | 强烈卖出 |
| COMPUSDTCOMP / TetherUS | Binance.US | 20.19 USDT | +4.34% | 3.31 K | +323.58% | 20.19 USDT | 18.86 USDT | 72 | 卖出 |
| COMPUSDCompound / U.S. Dollar |  Gemini | 19.070000 USD | −3.10% | 3.23 K | −84.02% | 20.240000 USD | 19.070000 USD | 66 | 强烈卖出 |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 19.070000 USD | −3.10% | 3.23 K | −84.02% | 20.240000 USD | 19.070000 USD | 66 | 强烈卖出 |
| COMPUSDCCOMPU / SDC | Gemini | 19.070000 USDC | −3.10% | 3.23 K | −84.02% | 20.240000 USDC | 19.070000 USDC | 66 | 强烈卖出 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000249 BTC | +0.81% | 2.76 K | −45.86% | 0.000255 BTC | 0.000249 BTC | 128 | 卖出 |
| COMPUSDCOMP / Dollar | Bitfinex | 19.33200000 USD | +1.06% | 2.72 K | −44.49% | 20.07000000 USD | 19.22700000 USD | 128 | 卖出 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 19.143 USDC | −4.52% | 2.24 K | −22.12% | 19.961 USDC | 19.143 USDC | 8 | 强烈卖出 |
| COMPBTCCompound / Bitcoin | Coinbase | 0.00024889 BTC | −0.74% | 1.53 K | −71.91% | 0.00025573 BTC | 0.00024889 BTC | 73 | 强烈卖出 |
 COMPTHBCompound |  Bitkub | 600.00 THB | −14.03% | 717 | −79.91% | 697.92 THB | 600.00 THB | 15 | 强烈卖出 |
| COMPEURCompound / Euro | Bitstamp | 17.03 EUR | −1.33% | 527 | +964.30% | 17.98 EUR | 16.54 EUR | 3 | 卖出 |
| COMPUSTCOMP / UST | Bitfinex | 19.11300000 USDT | −2.63% | 471 | −80.01% | 20.12600000 USDT | 19.11300000 USDT | 24 | 强烈卖出 |
| COMPBTCCompound / Bitcoin | Kraken | 0.0002448 BTC | +2.00% | 365 | −77.65% | 0.0002520 BTC | 0.0002448 BTC | 19 | 卖出 |
| COMPUSDCompound/USD | OKX | 19.11 USD | −3.63% | 98 | −77.80% | 19.83 USD | 19.11 USD | 0 | 强烈卖出 |
| COMPTHBCompound / Thai Baht | Bitazza | 622.54 THB | −10.83% | 47 | +280.90% | 637.66 THB | 622.54 THB | 2 | 强烈卖出 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 20.00 USDT | −20.19% | 39 | +48.43% | 21.02 USDT | 20.00 USDT | 2 | 强烈卖出 |
| COMPEURCompound/EUR | OKX | 16.25 EUR | −2.99% | 18 | −84.53% | 17.00 EUR | 16.25 EUR | 1 | 强烈卖出 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 19.070000 GUSD | −3.10% | — | — | 20.240000 GUSD | 19.070000 GUSD | 66 | 强烈卖出 |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 19.14 USDT | −3.24% | — | — | 20.17 USDT | 19.02 USDT | 4.03 K | 强烈卖出 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 19.090 USD | −3.36% | — | — | 20.049 USD | 19.090 USD | 973 | 强烈卖出 |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 19.07 USD | −3.43% | — | — | 20.13 USD | 19.07 USD | 7.32 K | 强烈卖出 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.008277 WETH | +2.61% | — | — | 0.008421 WETH | 0.008049 WETH | 119 | 买入 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 246.58 WCRO | −1.25% | — | — | 249.70 WCRO | 246.58 WCRO | 0 | 强烈卖出 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 19.109 USD | −3.33% | — | — | 20.142 USD | 19.040 USD | 17 | 强烈卖出 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 19.13 USD | −3.19% | — | — | 20.18 USD | 18.99 USD | 15.3 M | 强烈卖出 |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 19.05 USD | −3.64% | — | — | 20.20 USD | 18.99 USD | 6.03 K | 强烈卖出 |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 29 | 卖出 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 19.1149 USDT | −3.29% | — | — | 20.1551 USDT | 18.9849 USDT | 95.38 K | 强烈卖出 |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 20.05 USD | +4.97% | — | — | 20.05 USD | 19.10 USD | 1 | 卖出 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 19.12 USDT | −3.34% | — | — | 20.18 USDT | 19.00 USDT | 428.88 K | 强烈卖出 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 19.10 USDT | −3.19% | — | — | 20.15 USDT | 18.97 USDT | 2.58 M | 强烈卖出 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 19.10 USDT | −3.24% | — | — | 20.16 USDT | 18.99 USDT | 4.5 M | 强烈卖出 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 19.11 USDT | −3.24% | — | — | 20.15 USDT | 18.99 USDT | 4.51 M | 强烈卖出 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 19.11 USDT | −2.99% | — | — | 20.07 USDT | 19.00 USDT | 1.01 M | 强烈卖出 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 19.11 USDT | −3.19% | — | — | 20.16 USDT | 18.98 USDT | 45.6 K | 强烈卖出 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 19.184868177 USD | −2.28% | — | — | 20.092967154 USD | 19.080622871 USD | 91.84 K | 强烈卖出 |
| COMPUSDTCompound/Tether USD | BitMart | 19.135 USDT | −3.26% | — | — | 20.186 USDT | 19.025 USDT | 19.97 K | 强烈卖出 |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 528.90 CHEX | +0.92% | — | — | 528.90 CHEX | 524.06 CHEX | 1 | 买入 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.008283 WETH | +2.68% | — | — | 0.008479 WETH | 0.008044 WETH | 374 | 中立 |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 19.06 USD | −3.45% | — | — | 20.10 USD | 19.05 USD | 2.34 K | 强烈卖出 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 19.10 USDT | −1.39% | — | — | 19.65 USDT | 18.99 USDT | 18.94 K | 卖出 |