交易所
获取所有可用市场的COMP / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 19.37 USDT | −2.02% | 16.67 M | +2.79% | 20.16 USDT | 19.13 USDT | 606.19 K | 强烈卖出 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 19.37 USDT | −1.92% | 12.29 M | +4.90% | 20.16 USDT | 19.13 USDT | 300.75 K | 强烈卖出 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 19.37 USDT | −2.17% | 5.17 M | −4.43% | 20.21 USDT | 19.12 USDT | 152.24 K | 强烈卖出 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 19.37 USDT | −1.77% | 3.98 M | −3.01% | 20.16 USDT | 19.14 USDT | 102.47 K | 强烈卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 19.38 USDT | −1.87% | 3.49 M | −3.23% | 20.15 USDT | 19.13 USDT | 1.51 M | 强烈卖出 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 19.37 USDT | −1.97% | 2.32 M | −59.58% | 20.17 USDT | 19.12 USDT | 76.57 K | 强烈卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 19.369 USDT | −1.99% | 1.8 M | −11.98% | 20.158 USDT | 19.134 USDT | 41.07 K | 强烈卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 19.369 USDT | −1.95% | 1.8 M | −12.22% | 20.158 USDT | 19.134 USDT | 41.01 K | 强烈卖出 |
| COMPUSDTCOMP / TetherUS | Binance | 19.41 USDT | −1.87% | 1.53 M | −22.61% | 20.18 USDT | 19.16 USDT | 26.88 K | 强烈卖出 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 19.37 USDT | −1.92% | 1.33 M | +2.96% | 20.16 USDT | 19.13 USDT | 33.39 K | 强烈卖出 |
| COMPUSDTCompound / Tether USD |  HTX | 19.37 USDT | +0.05% | 1.31 M | −56.71% | 19.52 USDT | 19.23 USDT | 6.51 K | 卖出 |
| COMPUSDTCompound/USDT | OKX | 19.34 USDT | −2.27% | 989.14 K | +69.97% | 20.18 USDT | 19.17 USDT | 10.42 K | 强烈卖出 |
| COMPUSDTCompound / Tether US | WhiteBIT | 19.42 USDT | −1.92% | 971.25 K | +43.31% | 20.20 USDT | 19.14 USDT | 25.04 K | 强烈卖出 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 19.37 USDT | −1.82% | 895.77 K | +9.82% | 20.16 USDT | 19.12 USDT | 25.75 K | 强烈卖出 |
 COMPKRWCompound / KRW |  UpBit | 28,630.0 KRW | −3.11% | 755.22 K | +156.97% | 30,300.0 KRW | 28,260.0 KRW | 30.16 K | 强烈卖出 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 19.37 USDT | −1.58% | 740.32 K | −6.88% | 20.15 USDT | 19.14 USDT | 14.21 K | 强烈卖出 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 19.42 USDT | −1.72% | 699.8 K | −20.48% | 20.19 USDT | 19.12 USDT | 18.7 K | 强烈卖出 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 19.37 USDT | −1.92% | 580.48 K | +1.62% | 20.15 USDT | 19.13 USDT | 13.06 K | 强烈卖出 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 19.39 USDT | −2.07% | 467.34 K | −50.16% | 20.19 USDT | 19.15 USDT | 13.74 K | 强烈卖出 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 19.37 USDT | −1.92% | 450.66 K | +20.16% | 20.16 USDT | 19.13 USDT | 11.1 K | 强烈卖出 |
| COMPUSDTCompound / USDT |  MEXC | 19.40 USDT | −1.92% | 330.12 K | −31.25% | 20.19 USDT | 19.16 USDT | 7.54 K | 强烈卖出 |
 COMPUSDCompound / US Dollar |  Coinbase | 19.36 USD | −1.88% | 318.31 K | −46.51% | 20.16 USD | 19.14 USD | 7.95 K | 强烈卖出 |
 COMPUSDCCompound / USDC | Coinbase | 19.36 USDC | −1.88% | 318.19 K | −46.51% | 20.16 USDC | 19.14 USDC | 7.95 K | 强烈卖出 |
| COMPUSDTCompound / USD Tether |  Bitazza | 19.34 USDT | −2.27% | 241.73 K | −0.85% | 20.17 USDT | 19.18 USDT | 8.83 K | 强烈卖出 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 19.32 USD | −2.18% | 207.99 K | +78.07% | 20.17 USD | 19.23 USD | 2.55 K | 强烈卖出 |
| COMPUSDTCompound/Tether |  Gate | 19.39 USDT | −1.97% | 191.15 K | +40.94% | 20.17 USDT | 19.17 USDT | 3.41 K | 强烈卖出 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 19.39 USDT | −1.62% | 151.58 K | +16.89% | 20.14 USDT | 19.17 USDT | 3.23 K | 强烈卖出 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 19.40 USDT | −1.97% | 139.44 K | −18.00% | 20.18 USDT | 19.17 USDT | 3.07 K | 强烈卖出 |
| COMPUSDTCompound/USD Tether Spot | BingX | 19.39 USDT | −1.92% | 137.85 K | −6.68% | 20.18 USDT | 19.16 USDT | 2.79 K | 强烈卖出 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 19.37 USD | −2.12% | 104.89 K | +39.56% | 20.11 USD | 19.15 USD | 1.85 K | 强烈卖出 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 19.36 USDT | −1.97% | 100.82 K | +74.66% | 20.17 USDT | 19.17 USDT | 2.12 K | 强烈卖出 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.38 USDT | −1.97% | 96.92 K | −7.82% | 20.15 USDT | 19.13 USDT | 48.79 K | 强烈卖出 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 19.39 USDT | −0.10% | 88.61 K | −32.88% | 19.55 USDT | 19.26 USDT | 194 | 卖出 |
 COMPTRYCOMP / Turkish Lira | Binance | 847 TRY | −1.85% | 87.89 K | +25.52% | 879 TRY | 839 TRY | 2.09 K | 强烈卖出 |
| COMPUSDTCompound / Tether |  KuCoin | 19.31 USDT | −2.23% | 83.82 K | −48.29% | 20.13 USDT | 19.17 USDT | 858 | 强烈卖出 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 28,670.0000 KRW | −2.81% | 68.45 K | +18.59% | 29,890.0000 KRW | 28,400.0000 KRW | 1.05 K | 强烈卖出 |
 COMPEURCompound / Euro |  Bitvavo | 16.440 EUR | +0.67% | 63.49 K | +4.42% | 16.976 EUR | 16.440 EUR | 842 | 卖出 |
| COMPEURCompound / Euro | WhiteBIT | 16.40 EUR | −2.03% | 62.82 K | +55.77% | 17.05 EUR | 16.16 EUR | 1.38 K | 强烈卖出 |
| COMPUSDCCompound / USDC | MEXC | 19.39 USDC | −1.92% | 58.6 K | +7.50% | 20.18 USDC | 19.14 USDC | 2.13 K | 强烈卖出 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 19.34 USDC | −1.12% | 57.15 K | +147.56% | 20.05 USDC | 19.17 USDC | 936 | 卖出 |
| COMPEURCompound / Euro | Kraken | 16.28 EUR | −1.51% | 52.51 K | +71.04% | 16.96 EUR | 16.27 EUR | 663 | 卖出 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 19.38 USDT | −2.02% | 51.56 K | +11.38% | 20.38 USDT | 19.18 USDT | 1.28 K | 强烈卖出 |
| COMPUSDCCOMP / USD Coin | Binance | 19.29 USDC | −2.33% | 30 K | −5.51% | 20.12 USDC | 19.23 USDC | 619 | 强烈卖出 |
| COMPUSDTCompound / Tether |  Crypto.com | 19.335 USDT | −2.10% | 24.4 K | +533.48% | 20.125 USDT | 19.185 USDT | 148 | 卖出 |
| COMPUSDCompound / USD | Crypto.com | 19.383 USD | −1.84% | 22.47 K | +42.91% | 20.049 USD | 19.253 USD | 295 | 强烈卖出 |
| COMPUSDCompound / U.S. Dollar |  Gemini | 19.420000 USD | −1.32% | 19.97 K | +499.96% | 20.240000 USD | 19.220000 USD | 60 | 卖出 |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 19.420000 USD | −1.32% | 19.97 K | +499.96% | 20.240000 USD | 19.220000 USD | 60 | 卖出 |
| COMPUSDCCOMPU / SDC | Gemini | 19.420000 USDC | −1.32% | 19.96 K | +499.96% | 20.240000 USDC | 19.220000 USDC | 60 | 卖出 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 19.40 USDT | +0.05% | 13.55 K | +4.01% | 19.55 USDT | 19.26 USDT | 28 | 卖出 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 19.38 USDT | −1.92% | 6.89 K | −21.38% | 20.15 USDT | 19.14 USDT | 132 | 强烈卖出 |
 COMPBTCCompound / Bitcoin | Coinbase | 0.00025012 BTC | −0.25% | 6.67 K | +1,600.31% | 0.00025573 BTC | 0.00025012 BTC | 71 | 强烈卖出 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 19.37300000 USDT | −0.69% | 6.53 K | −25.36% | 20.02600000 USDT | 19.37300000 USDT | 195 | 强烈卖出 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000255 BTC | +3.24% | 4.96 K | +1.60% | 0.000255 BTC | 0.000251 BTC | 52 | 卖出 |
| COMPUSDCOMP / Dollar | Bitfinex | 20.07000000 USD | +4.91% | 4.76 K | −1.09% | 20.07000000 USD | 19.77000000 USD | 52 | 卖出 |
| COMPBTCCompound / BTC | UpBit | 0.000250000 BTC | −6.67% | 4.44 K | +126.36% | 0.000267860 BTC | 0.000250000 BTC | 210 | 强烈卖出 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 19.435 USDC | −3.07% | 3.37 K | +84.57% | 19.961 USDC | 19.287 USDC | 2 | 强烈卖出 |
| COMPUSDTCOMP / TetherUS | Binance.US | 20.19 USDT | +4.34% | 3.31 K | +323.58% | 20.19 USDT | 18.86 USDT | 72 | 卖出 |
| COMPBTCCompound / Bitcoin | Kraken | 0.0002509 BTC | +4.54% | 1.65 K | +92.68% | 0.0002509 BTC | 0.0002508 BTC | 14 | 卖出 |
| COMPUSTCOMP / UST | Bitfinex | 19.81800000 USDT | +0.96% | 1.09 K | −72.73% | 20.12600000 USDT | 19.74600000 USDT | 12 | 卖出 |
 COMPTHBCompound |  Bitkub | 697.92 THB | 0.00% | 619 | −82.75% | 697.92 THB | 697.92 THB | 1 | 卖出 |
| COMPEURCompound / Euro | Bitstamp | 17.03 EUR | −1.33% | 527 | +964.30% | 17.98 EUR | 16.54 EUR | 3 | 卖出 |
| COMPUSDCompound/USD | OKX | 19.83 USD | 0.00% | 450 | +473.49% | 19.83 USD | 19.83 USD | 0 | 卖出 |
| COMPTHBCompound / Thai Baht | Bitazza | 622.54 THB | −10.83% | 47 | +280.90% | 637.66 THB | 622.54 THB | 2 | 强烈卖出 |
| COMPEURCompound/EUR | OKX | 16.25 EUR | −2.99% | 40 | −57.42% | 17.00 EUR | 16.25 EUR | 0 | 强烈卖出 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 20.00 USDT | −20.19% | 39 | +48.43% | 21.02 USDT | 20.00 USDT | 2 | 强烈卖出 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 19.338 USD | −2.17% | — | — | 20.142 USD | 19.162 USD | 6 | 强烈卖出 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 19.37 USDT | −1.87% | — | — | 20.16 USDT | 19.13 USDT | 32.74 K | 强烈卖出 |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 527.34 CHEX | +0.63% | — | — | 527.34 CHEX | 524.06 CHEX | 0 | 买入 |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 19.42 USD | −1.77% | — | — | 20.20 USD | 19.12 USD | 4.71 K | 强烈卖出 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.008390 WETH | +4.01% | — | — | 0.008390 WETH | 0.008044 WETH | 264 | 买入 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 19.3651 USDT | −2.02% | — | — | 20.1551 USDT | 19.1299 USDT | 71.51 K | 强烈卖出 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 19.37 USDT | −1.87% | — | — | 20.16 USDT | 19.14 USDT | 3.57 M | 强烈卖出 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 19.38 USDT | +0.05% | — | — | 19.51 USDT | 19.15 USDT | 230 | 卖出 |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 19.39 USD | −1.78% | — | — | 20.13 USD | 19.30 USD | 5.18 K | 强烈卖出 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 19.35 USD | −2.07% | — | — | 20.18 USD | 19.12 USD | 11.82 M | 强烈卖出 |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 7 | 卖出 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 19.271961458 USD | −1.84% | — | — | 20.092967154 USD | 19.181716813 USD | 80.88 K | 强烈卖出 |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 19.39 USDT | −1.97% | — | — | 20.17 USDT | 19.17 USDT | 2.99 K | 强烈卖出 |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 20.05 USD | +4.97% | — | — | 20.05 USD | 19.10 USD | 1 | 卖出 |
| COMPUSDTCompound/Tether USD | BitMart | 19.395 USDT | −1.95% | — | — | 20.186 USDT | 19.160 USDT | 15.52 K | 强烈卖出 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 19.39 USDT | −1.72% | — | — | 20.15 USDT | 19.13 USDT | 1.29 M | 强烈卖出 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 19.318 USD | −2.20% | — | — | 20.049 USD | 19.220 USD | 854 | 强烈卖出 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 19.39 USDT | −1.97% | — | — | 20.18 USDT | 19.14 USDT | 301.67 K | 强烈卖出 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 19.420000 GUSD | −1.32% | — | — | 20.240000 GUSD | 19.220000 GUSD | 60 | 卖出 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.008371 WETH | +3.77% | — | — | 0.008371 WETH | 0.008049 WETH | 96 | 买入 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 246.58 WCRO | −1.25% | — | — | 249.70 WCRO | 246.58 WCRO | 0 | 强烈卖出 |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 19.28 USD | −2.33% | — | — | 20.10 USD | 19.05 USD | 1.88 K | 强烈卖出 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 19.38 USDT | −1.87% | — | — | 20.15 USDT | 19.13 USDT | 3.17 M | 强烈卖出 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 19.38 USDT | −1.62% | — | — | 20.07 USDT | 19.14 USDT | 743.52 K | 强烈卖出 |