交易所
获取所有可用市场的COMP / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 18.98 USDT | −2.52% | 16.4 M | −1.91% | 19.64 USDT | 18.87 USDT | 300.11 K | 卖出 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 18.97 USDT | −2.62% | 11.4 M | −5.39% | 19.63 USDT | 18.84 USDT | 146.43 K | 卖出 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 18.99 USDT | −2.47% | 6.57 M | +17.97% | 19.65 USDT | 18.86 USDT | 57.44 K | 卖出 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 19.01 USDT | −2.56% | 6.01 M | +8.02% | 19.70 USDT | 18.81 USDT | 110.65 K | 卖出 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 18.98 USDT | −2.57% | 3.78 M | −4.03% | 19.63 USDT | 18.87 USDT | 48.66 K | 卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 18.98 USDT | −2.62% | 2.71 M | +2.80% | 19.63 USDT | 18.86 USDT | 779.96 K | 卖出 |
| COMPUSDTCompound / Tether USD |  HTX | 18.97 USDT | −2.22% | 2.56 M | +64.95% | 19.79 USDT | 18.88 USDT | 72.38 K | 强烈卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 18.971 USDT | −2.63% | 1.54 M | −23.94% | 19.639 USDT | 18.868 USDT | 19 K | 卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 18.971 USDT | −2.62% | 1.53 M | −24.60% | 19.639 USDT | 18.868 USDT | 18.86 K | 卖出 |
| COMPUSDTCOMP / TetherUS | Binance | 18.99 USDT | −2.62% | 1.31 M | +7.46% | 19.65 USDT | 18.88 USDT | 19.16 K | 卖出 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 18.98 USDT | −2.52% | 1.25 M | −3.72% | 19.63 USDT | 18.87 USDT | 15.72 K | 卖出 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 18.97 USDT | −2.92% | 1.09 M | −5.45% | 19.68 USDT | 18.87 USDT | 23.01 K | 卖出 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 18.97 USDT | −2.62% | 1.03 M | +7.70% | 19.64 USDT | 18.87 USDT | 15.9 K | 卖出 |
| COMPUSDTCompound / Tether US | WhiteBIT | 19.02 USDT | −2.61% | 823.24 K | +36.41% | 19.68 USDT | 18.89 USDT | 16.67 K | 卖出 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 18.97 USDT | −2.52% | 660.32 K | +9.76% | 19.61 USDT | 18.84 USDT | 12.45 K | 卖出 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 19.02 USDT | −2.41% | 540.45 K | −29.65% | 19.65 USDT | 18.88 USDT | 7.32 K | 卖出 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 18.98 USDT | −2.57% | 494.67 K | −6.11% | 19.62 USDT | 18.86 USDT | 6.54 K | 卖出 |
 COMPKRWCompound / KRW |  UpBit | 28,050.0 KRW | −2.84% | 422.76 K | −64.27% | 28,900.0 KRW | 27,800.0 KRW | 9.84 K | 卖出 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 18.97 USDT | −2.62% | 405.44 K | −13.00% | 19.63 USDT | 18.87 USDT | 5.38 K | 卖出 |
 COMPUSDCompound / US Dollar |  Coinbase | 18.96 USD | −2.57% | 346.61 K | −32.44% | 19.62 USD | 18.86 USD | 4.71 K | 卖出 |
 COMPUSDCCompound / USDC | Coinbase | 18.96 USDC | −2.57% | 346.48 K | −32.44% | 19.62 USDC | 18.86 USDC | 4.71 K | 卖出 |
| COMPUSDTCompound / USDT |  MEXC | 19.01 USDT | −2.46% | 329.57 K | −0.23% | 19.65 USDT | 18.89 USDT | 4.48 K | 卖出 |
| COMPUSDTCompound / USD Tether |  Bitazza | 18.95 USDT | −2.82% | 246.31 K | +0.89% | 19.70 USDT | 18.87 USDT | 4.59 K | 卖出 |
| COMPUSDTCompound/USDT | OKX | 18.98 USDT | −2.72% | 213.18 K | −38.90% | 19.67 USDT | 18.88 USDT | 3.18 K | 卖出 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 18.99 USDT | −2.81% | 156.01 K | −26.74% | 19.59 USDT | 18.89 USDT | 3.22 K | 卖出 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 18.95 USDT | −2.77% | 146.16 K | +1.82% | 19.65 USDT | 18.84 USDT | 3.5 K | 卖出 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 18.89 USD | −3.03% | 126.65 K | +8.52% | 19.54 USD | 18.86 USD | 2.27 K | 卖出 |
| COMPUSDTCompound/Tether |  Gate | 18.99 USDT | −2.62% | 113.98 K | +27.39% | 19.64 USDT | 18.89 USDT | 2.11 K | 卖出 |
 COMPTRYCOMP / Turkish Lira | Binance | 826 TRY | −2.59% | 111.38 K | +98.04% | 858 TRY | 822 TRY | 1.7 K | 卖出 |
| COMPUSDTCompound/USD Tether Spot | BingX | 19.00 USDT | −2.56% | 109.47 K | −18.26% | 19.65 USDT | 18.96 USDT | 1.71 K | 卖出 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 19.00 USDT | −2.56% | 109.25 K | −10.52% | 19.65 USDT | 18.90 USDT | 1.69 K | 卖出 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 19.00 USDT | −2.11% | 107.99 K | +12.43% | 19.81 USDT | 18.88 USDT | 4.4 K | 强烈卖出 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18.98 USDT | −2.57% | 94.82 K | +32.14% | 19.62 USDT | 18.87 USDT | 34.9 K | 卖出 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 18.91 USDT | −3.12% | 89.16 K | −46.89% | 19.61 USDT | 18.87 USDT | 1.13 K | 卖出 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 18.98 USD | −2.57% | 73.39 K | −5.47% | 19.59 USD | 18.87 USD | 1.35 K | 卖出 |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 19.01 USDT | −2.51% | 69.88 K | +6.37% | 19.75 USDT | 18.83 USDT | 1.57 K | 卖出 |
| COMPUSDTCompound / Tether |  KuCoin | 18.99 USDT | −3.16% | 68.39 K | −18.81% | 19.59 USDT | 18.92 USDT | 833 | 卖出 |
| COMPUSDCCompound / USDC | MEXC | 18.97 USDC | −2.57% | 54.89 K | +2.72% | 19.61 USDC | 18.87 USDC | 1 K | 卖出 |
 COMPEURCompound / Euro | WhiteBIT | 16.10 EUR | −2.60% | 46.22 K | −15.68% | 16.62 EUR | 15.98 EUR | 784 | 卖出 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 18.98 USDC | −2.57% | 39.92 K | −47.87% | 19.56 USDC | 18.87 USDC | 737 | 卖出 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 28,000.0000 KRW | −2.81% | 33.56 K | −6.81% | 29,030.0000 KRW | 27,840.0000 KRW | 910 | 卖出 |
| COMPEURCompound / Euro | Kraken | 16.01 EUR | −3.15% | 25.97 K | −30.86% | 16.36 EUR | 16.01 EUR | 106 | 卖出 |
| COMPEURCompound / Euro |  Bitvavo | 16.083 EUR | −2.80% | 23.2 K | +15.49% | 16.334 EUR | 16.034 EUR | 374 | 强烈卖出 |
| COMPUSDCCOMP / USD Coin | Binance | 18.90 USDC | −3.47% | 21.53 K | +64.48% | 19.55 USDC | 18.90 USDC | 145 | 卖出 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 19.01 USDT | −2.16% | 9.59 K | −14.26% | 19.82 USDT | 18.90 USDT | 367 | 强烈卖出 |
| COMPUSDTCompound / Tether |  Crypto.com | 18.945 USDT | −2.60% | 7.23 K | +94.41% | 19.477 USDT | 18.945 USDT | 54 | 卖出 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 18.98 USDT | −2.57% | 4.73 K | −8.01% | 19.62 USDT | 18.88 USDT | 73 | 卖出 |
| COMPUSDTCOMP / TetherUS | Binance.US | 18.91 USDT | −2.17% | 3.99 K | +60.84% | 20.26 USDT | 18.87 USDT | 19 | 强烈卖出 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 19.30700000 USDT | −0.56% | 2.88 K | +104.41% | 19.54500000 USDT | 19.30700000 USDT | 36 | 卖出 |
| COMPUSDCompound / USD | Crypto.com | 18.965 USD | −2.86% | 2.76 K | −67.83% | 19.464 USD | 18.894 USD | 75 | 卖出 |
| COMPUSDCompound / U.S. Dollar |  Gemini | 18.920000 USD | −3.72% | 2.76 K | −23.28% | 19.510000 USD | 18.920000 USD | 33 | 卖出 |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 18.920000 USD | −3.72% | 2.76 K | −23.28% | 19.510000 USD | 18.920000 USD | 33 | 卖出 |
| COMPUSDCCOMPU / SDC | Gemini | 18.920000 USDC | −3.72% | 2.75 K | −23.28% | 19.510000 USDC | 18.920000 USDC | 33 | 卖出 |
 COMPBTCCOMP / Bitcoin | Bitfinex | 0.000269 BTC | +1.13% | 2.25 K | −6.19% | 0.000269 BTC | 0.000262 BTC | 1 | 中立 |
| COMPUSDCOMP / Dollar | Bitfinex | 19.10900000 USD | −0.98% | 2.22 K | −7.92% | 19.10900000 USD | 19.00000000 USD | 1 | 卖出 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 18.901 USDC | −3.45% | 1.89 K | +280.33% | 18.987 USDC | 18.901 USDC | 90 | 强烈卖出 |
 COMPTHBCompound / Thai Baht | Bitazza | 594.27 THB | −2.59% | 762 | +2,753.48% | 610.40 THB | 594.27 THB | 6 | 卖出 |
| COMPEURCompound / Euro | Bitstamp | 17.32 EUR | +1.23% | 516 | +423.78% | 19.39 EUR | 16.37 EUR | 26 | 卖出 |
| COMPUSTCOMP / UST | Bitfinex | 19.08700000 USDT | −2.55% | 497 | −72.53% | 19.57000000 USDT | 19.08700000 USDT | 1 | 卖出 |
| COMPBTCCompound / Bitcoin | Kraken | 0.0002704 BTC | +3.01% | 461 | +576.07% | 0.0002704 BTC | 0.0002704 BTC | 0 | 中立 |
| COMPTHBCompound |  Bitkub | 639.94 THB | +6.03% | 305 | −30.59% | 640.26 THB | 604.00 THB | 13 | 卖出 |
| COMPBTCCompound / Bitcoin | Coinbase | 0.00026667 BTC | −0.25% | 259 | −98.48% | 0.00027132 BTC | 0.00026667 BTC | 8 | 卖出 |
| COMPUSDCompound/USD | OKX | 19.50 USD | +1.30% | 77 | +365.07% | 19.50 USD | 19.44 USD | 4 | 卖出 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 24.90 USDT | −0.12% | 18 | −15.33% | 24.90 USDT | 24.90 USDT | 0 | 卖出 |
| COMPEURCompound/EUR | OKX | 16.25 EUR | −1.52% | 14 | −61.55% | 16.25 EUR | 16.25 EUR | 0 | 卖出 |
| COMPBTCCompound / BTC | UpBit | 0.000260460 BTC | +3.63% | 7 | 0.00% | 0.000260460 BTC | 0.000260460 BTC | 0 | 卖出 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 18.97 USDT | −2.27% | — | — | 19.75 USDT | 18.85 USDT | 156.31 K | 强烈卖出 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 19.00 USD | −2.36% | — | — | 19.64 USD | 18.86 USD | 4.94 M | 卖出 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 18.920000 GUSD | −3.72% | — | — | 19.510000 GUSD | 18.920000 GUSD | 33 | 卖出 |
 COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.009045 WETH | −0.38% | — | — | 0.009187 WETH | 0.009024 WETH | 48 | 中立 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 18.96 USDT | −2.72% | — | — | 19.60 USDT | 18.86 USDT | 789.89 K | 卖出 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 18.98 USDT | −2.52% | — | — | 19.63 USDT | 18.86 USDT | 1.54 M | 卖出 |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 18.97 USD | −2.57% | — | — | 19.64 USD | 18.86 USD | 2.55 K | 卖出 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 19.047 USD | −2.70% | — | — | 19.618 USD | 18.880 USD | 13 | 卖出 |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 240.99 WCRO | −0.00% | — | — | 240.99 WCRO | 239.55 WCRO | 17 | 卖出 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 18.962926060 USD | −3.16% | — | — | 19.592026606 USD | 18.945326601 USD | 376 | 卖出 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 18.9750 USDT | −2.57% | — | — | 19.6251 USDT | 18.8649 USDT | 35.04 K | 卖出 |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 19.00 USD | −2.99% | — | — | 19.58 USD | 18.86 USD | 1.59 K | 卖出 |
 COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 528 | 卖出 |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 547.67 CHEX | −2.95% | — | — | 564.97 CHEX | 542.30 CHEX | 15 | 中立 |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 19.15 USD | −2.04% | — | — | 19.55 USD | 18.93 USD | 931 | 卖出 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 18.98 USDT | −2.57% | — | — | 19.64 USDT | 18.87 USDT | 1.74 M | 卖出 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 18.97 USDT | −2.57% | — | — | 19.63 USDT | 18.86 USDT | 16.82 K | 卖出 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 18.98 USDT | −2.57% | — | — | 19.62 USDT | 18.87 USDT | 996.54 K | 卖出 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 18.925 USD | −2.93% | — | — | 19.505 USD | 18.917 USD | 366 | 强烈卖出 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.009023 WETH | −0.54% | — | — | 0.009186 WETH | 0.009023 WETH | 83 | 中立 |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 19.29 USD | −1.78% | — | — | 19.64 USD | 19.29 USD | 320 | 卖出 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 19.00 USDT | −2.56% | — | — | 19.65 USDT | 18.87 USDT | 144.59 K | 卖出 |
| COMPUSDTCompound/Tether USD | BitMart | 19.005 USDT | −2.59% | — | — | 19.650 USDT | 18.904 USDT | 7.97 K | 卖出 |
| COMPUSDTCOMPOUND / TETHER | WOO X | 18.99 USDT | −2.62% | — | — | 19.64 USDT | 18.89 USDT | 1.95 K | 卖出 |