开始

COMP / USDC PERPETUAL CONTRACT

没有交易
概览看法技术指标季节性市场

交易所

Get COMP / USDC PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.83 USDT−0.59%17.24 M+4.08%27.26 USDT26.57 USDT278.56 K
卖出
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.83 USDT−0.59%10.4 M+33.14%27.27 USDT26.57 USDT185.78 K
卖出
COMPUSDT.PCompound perpetual contractWhiteBIT26.82 USDT−0.59%5 M+4.68%27.39 USDT26.55 USDT80.64 K
卖出
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.83 USDT−0.59%4.12 M+36.26%27.27 USDT26.57 USDT75.72 K
卖出
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.83 USDT−0.56%3.02 M+28.21%27.29 USDT26.59 USDT1.66 M
卖出
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.84 USDT−0.56%2.94 M+27.46%27.28 USDT26.57 USDT49.73 K
卖出
COMPUSDTCOMP / TetherUSBinance26.88 USDT−0.55%2.26 M+59.76%27.39 USDT26.61 USDT50.9 K
卖出
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.83 USDT−0.56%1.92 M+33.45%27.27 USDT26.57 USDT39.13 K
卖出
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.83 USDT−0.56%1.91 M+32.85%27.27 USDT26.57 USDT39.05 K
卖出
COMPUSDTCompound / Tether USDHTX26.87 USDT+0.41%1.67 M+78.71%27.28 USDT26.53 USDT52.18 K
卖出
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.82 USDT−0.56%1.38 M+113.31%27.25 USDT26.56 USDT33.58 K
卖出
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.83 USDT−0.59%1.1 M+65.80%27.26 USDT26.57 USDT22.8 K
卖出
COMPUSDT.PCompound/TetherUSToobit26.85 USDT−0.52%1.02 M+12.42%27.25 USDT26.57 USDT18.06 K
卖出
COMPUSDTCOMPOUND/USD TETHERBloFin26.92 USDT−0.26%849.41 K+52.07%27.34 USDT26.58 USDT17.41 K
卖出
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.84 USDT−0.52%718.06 K+65.17%27.26 USDT26.58 USDT16.9 K
卖出
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.92 USDT−0.30%712.83 K+32.28%27.31 USDT26.59 USDT15.1 K
卖出
COMPUSDCompound / US DollarCoinbase26.91 USD−0.52%666.27 K+163.89%27.31 USD26.61 USD12.61 K
卖出
COMPUSDCCompound / USDCCoinbase26.91 USDC−0.52%666.1 K+163.87%27.31 USDC26.61 USDC12.61 K
卖出
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.84 USDT−0.52%659.32 K+4.78%27.26 USDT26.58 USDT14.92 K
卖出
COMPKRWCompound / KRWUpBit39,150.0 KRW+0.23%574.62 K−20.20%39,530.0 KRW38,400.0 KRW12.17 K
卖出
COMPUSDTCompound / USDTMEXC26.89 USDT−0.48%573.44 K+48.70%27.31 USDT26.60 USDT12.09 K
卖出
COMPUSDTCOMPOUND / TETHERCoinEx26.84 USDT−0.59%480.28 K−8.94%27.24 USDT26.59 USDT2.3 K
卖出
COMPUSDTCompound / Tether USWhiteBIT26.87 USDT−0.37%447.87 K−1.63%27.33 USDT26.58 USDT7.57 K
卖出
COMPUSDT.PCOMP USDT PERPETUALPionex26.83 USDT−0.59%360.5 K+536.35%27.26 USDT26.58 USDT11.89 K
卖出
COMPUSDTCompound/TetherOKX26.87 USDT−0.52%283.8 K−19.35%27.32 USDT26.61 USDT4.55 K
卖出
COMPUSDTCompound / USD TetherBitazza26.85 USDT−0.30%249.38 K+3.34%27.36 USDT26.59 USDT3.79 K
卖出
COMPUSDTCompound / TetherKuCoin26.93 USDT−0.55%182.84 K+359.66%27.28 USDT26.64 USDT2 K
卖出
COMPUSDTCOMPOUND/TETHER USDTBitrue26.88 USDT+0.60%171.14 K+59.50%27.32 USDT26.55 USDT5.47 K
卖出
COMPUSDTCompound / Tether SPOTBITUNIX26.88 USDT−0.44%158.43 K+23.58%27.31 USDT26.60 USDT3.12 K
卖出
COMPUSDCompound / U.S. dollarBitstamp26.99 USD−0.04%156.54 K−9.36%27.29 USD26.59 USD1.05 K
卖出
COMPUSDTCOMPUSDT SPOTBybit26.87 USDT−0.48%138.58 K−35.63%27.31 USDT26.61 USDT1.58 K
卖出
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.83 USDT−0.63%126.81 K+142.10%27.27 USDT26.57 USDT64.76 K
卖出
COMPKRWCOMP / South Korean WonBithumb39,100.0000 KRW−0.03%119.82 K−5.06%39,520.0000 KRW38,440.0000 KRW2.5 K
卖出
COMPTRYCOMP / Turkish LiraBinance1,156 TRY−0.60%113.58 K+35.82%1,173 TRY1,145 TRY2.39 K
卖出
COMPUSDCompound / U. S. DollarKraken26.99 USD−0.07%95.75 K+64.10%27.30 USD26.72 USD1.85 K
卖出
COMPUSDTCompound/TetherGate26.88 USDT−0.44%95.69 K−21.87%27.31 USDT26.60 USDT1.83 K
卖出
COMPUSDCCompound / USDCMEXC26.92 USDC−0.33%55.13 K+3.84%27.30 USDC26.61 USDC874
买入
COMPUSDTCOMPUSDT SPOTBitget26.87 USDT−0.37%51.37 K−19.30%27.28 USDT26.60 USDT726
卖出
COMPEURCompound / EuroBitvavo23.043 EUR−0.22%42.09 K+2,251.38%23.168 EUR22.750 EUR812
卖出
COMPEURCompound / EuroWhiteBIT23.13 EUR−0.09%36.02 K+50.04%23.34 EUR22.71 EUR573
卖出
COMPEURCompound / EuroKraken23.01 EUR−0.43%22.3 K+45.99%23.23 EUR22.85 EUR699
卖出
COMPUST.PCOMPF0 / USTF0Bitfinex27.02500000 USDT−0.18%16.1 K+261.45%27.02500000 USDT26.75400000 USDT286
卖出
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.89 USDC−1.07%16.06 K−11.43%27.27 USDC26.85 USDC430
卖出
COMPUSDCCOMP / USD CoinBinance27.03 USDC−0.44%15.92 K−57.27%27.29 USDC26.72 USDC325
中立
COMPUSDTCOMPOUND/TETHERUSWEEX26.88 USDT+0.60%14.07 K−44.90%27.32 USDT26.55 USDT445
卖出
COMPUSDCompound / USDCrypto.com26.870 USD−0.89%13.78 K+38.62%27.287 USD26.711 USD410
卖出
COMPUSDTCompound / TetherCrypto.com26.872 USDT−1.35%6.46 K−6.69%27.246 USDT26.709 USDT185
卖出
COMPBTCCOMP / BitcoinBinance0.000288 BTC0.00%4.64 K+40.68%0.000292 BTC0.000285 BTC89
卖出
COMPRLUSDCOMPRL / U.S. DollarGemini27.020000 USD0.00%3.69 K+238.01%27.210000 USD26.650000 USD36
中立
COMPUSDCompound / U.S. DollarGemini27.020000 USD0.00%3.69 K+238.01%27.210000 USD26.650000 USD36
卖出
COMPUSDCCOMPU / SDCGemini27.020000 USDC0.00%3.69 K+237.99%27.210000 USDC26.650000 USDC36
中立
COMPUSDCOMP / US DollarBinance26.901248 USD−0.60%3.31 K+191.01%27.295288 USD26.713993 USD89
卖出
COMPEURCompound / EuroBitstamp23.24 EUR+0.65%1.34 K+142.76%23.24 EUR22.61 EUR2
卖出
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.942 USDC−0.01%866−19.80%26.942 USDC26.942 USDC0
卖出
COMPTHBCompound / Thai BahtBitazza845.01 THB+3.46%638+46.39%845.01 THB840.61 THB23
中立
COMPBTCCompound / BitcoinKraken0.000288 BTC0.00%5000.00%0.000288 BTC0.000288 BTC19
卖出
COMPTHBCompoundBitkub854.34 THB+1.71%422−88.95%858.53 THB854.34 THB12
中立
COMPUSDCOMP / DollarBitfinex27.13800000 USD+2.00%357−78.24%27.13800000 USD27.00000000 USD1
中立
COMPBTCCOMP / BitcoinBitfinex0.000288 BTC−1.03%341−71.99%0.000289 BTC0.000287 BTC1
卖出
COMPUSTCOMP / USTBitfinex27.13800000 USDT+2.41%311−36.98%27.22100000 USDT26.56400000 USDT1
中立
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
卖出
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%1140.00%0.000288500 BTC0.000288500 BTC4
卖出
COMPUSDTCOMP / TetherUSBinance.US27.13 USDT−1.85%99−78.72%27.13 USDT26.04 USDT3
卖出
COMPUSDCompound/USDOKX27.33 USD+2.40%32+142.41%27.33 USD26.69 USD1
中立
COMPEURCompound/EUROKX23.00 EUR−1.08%32+110.38%23.00 EUR23.00 EUR0
卖出
COMPBTCCompound / BitcoinCoinbase0.000287 BTC−1.71%00.00%0.000287 BTC0.000287 BTC0
卖出
COMPUSDCOMP / U.S. DOLLARBTSE26.85 USD−0.52%——27.29 USD26.57 USD2.75 K
卖出
COMPCompound / WETHUniswap v2 (Ethereum)26.91 USD−0.93%——27.36 USD26.66 USD5.81 K
卖出
COMPCompound / WETHUniswap v3 (Ethereum)27.070941752 USD+0.13%——27.425847521 USD26.861875714 USD364
中立
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.8149 USDT−0.63%——27.2602 USDT26.5799 USDT76.93 K
卖出
COMPCompound / Wrapped CROVVS Finance (Cronos)27.48 USD−0.53%——27.62 USD27.48 USD101
卖出
COMPGUSDCompound / Gemini DollarGemini27.020000 GUSD0.00%——27.210000 GUSD26.650000 GUSD36
卖出
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.84 USDT−0.52%——27.26 USDT26.57 USDT2.1 M
卖出
COMPUSD.PCompound USD PerpetualCrypto.com26.854 USD−0.73%——27.355 USD26.610 USD69
卖出
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.881 USD−1.03%——27.266 USD26.683 USD776
卖出
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008364 WETH−0.15%——0.008481 WETH0.008319 WETH215
卖出
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.84 USDT−0.56%——27.25 USDT26.58 USDT2.94 M
卖出
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.82 USDT+0.49%——27.30 USDT26.52 USDT129.52 K
卖出
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008365 WETH−0.25%——0.008439 WETH0.008318 WETH92
卖出
COMPUSDTCOMPOUND / TETHERWOO X26.88 USDT−0.44%——27.31 USDT26.60 USDT1.68 K
卖出
COMPCompound / WETHSushiSwap v2 (Ethereum)26.92 USD−0.80%——27.32 USD26.83 USD2.49 K
卖出
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD3
中立
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.83 USDT−0.56%——27.26 USDT26.57 USDT19.65 K
卖出
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.84 USDT−0.56%——27.29 USDT26.61 USDT977.73 K
卖出
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)533.18 CHEX+0.14%——533.18 CHEX529.90 CHEX0
卖出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.85 USDT−0.52%——27.29 USDT26.58 USDT183.72 K
卖出
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.80 USD−0.74%——27.27 USD26.56 USD5.69 M
卖出
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.84 USDT−0.56%——27.27 USDT26.58 USDT1.7 M
卖出
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249.32 WCRO−1.43%——252.95 WCRO249.32 WCRO4
卖出
COMPUSDTCompound/Tether USDBitMart26.900 USDT−0.35%——27.300 USDT26.600 USDT6.97 K
卖出