交易所
获取所有可用市场的COMPU / SDC加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 35.36 USDT | −0.84% | 45.68 M | −46.96% | 36.65 USDT | 34.42 USDT | 1.23 M | 买入 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 35.36 USDT | −0.84% | 23.05 M | −41.63% | 36.65 USDT | 34.44 USDT | 621.21 K | 买入 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 35.35 USDT | −1.17% | 21.18 M | +196.78% | 36.64 USDT | 34.47 USDT | 606 K | 买入 |
 COMPKRWCompound / KRW |  UpBit | 52,550.0 KRW | −1.50% | 20.89 M | −62.41% | 56,000.0 KRW | 51,300.0 KRW | 553.15 K | 卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 35.35 USDT | −0.90% | 19.45 M | −42.76% | 36.66 USDT | 34.47 USDT | 18.23 M | 买入 |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 35.35 USDT | −0.95% | 16.52 M | −0.00% | 36.64 USDT | 34.45 USDT | 444.43 K | 买入 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 35.35 USDT | −0.90% | 13.08 M | −47.27% | 36.66 USDT | 34.48 USDT | 353.1 K | 买入 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 35.35 USDT | −1.04% | 13.07 M | −47.26% | 36.66 USDT | 34.48 USDT | 352.68 K | 买入 |
| COMPUSDTCompound / Tether USD |  HTX | 35.51 USDT | +1.69% | 8.46 M | −9.82% | 35.72 USDT | 34.78 USDT | 50.46 K | 买入 |
| COMPUSDTCOMP / TetherUS | Binance | 35.40 USDT | −1.39% | 5.49 M | −51.91% | 37.00 USDT | 34.54 USDT | 147.31 K | 买入 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 35.36 USDT | −1.09% | 4.37 M | −48.96% | 36.62 USDT | 34.43 USDT | 117.78 K | 买入 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 35.35 USDT | −1.06% | 3.53 M | −55.59% | 36.63 USDT | 34.47 USDT | 94.35 K | 买入 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 35.32 USDT | −1.09% | 3.31 M | −36.10% | 36.64 USDT | 34.45 USDT | 89.12 K | 买入 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 35.35 USDT | −1.09% | 2.45 M | −45.93% | 36.65 USDT | 34.44 USDT | 66.72 K | 中立 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 35.36 USDT | −0.84% | 2.28 M | −43.34% | 36.65 USDT | 34.47 USDT | 61.3 K | 买入 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 35.41 USDT | −0.81% | 2.13 M | −46.19% | 36.70 USDT | 34.40 USDT | 59.23 K | 买入 |
 COMPUSDCompound / US Dollar |  Coinbase | 35.41 USD | −1.23% | 1.59 M | −34.22% | 36.87 USD | 34.52 USD | 40.55 K | 买入 |
| COMPUSDTCompound / Tether US | WhiteBIT | 35.36 USDT | −1.23% | 1.58 M | −47.08% | 36.98 USDT | 34.51 USDT | 42.02 K | 买入 |
 COMPUSDCCompound / USDC | Coinbase | 35.41 USDC | −1.23% | 1.57 M | −34.91% | 36.87 USDC | 34.52 USDC | 40.55 K | 买入 |
| COMPUSDTCompound/Tether | OKX | 35.41 USDT | −1.36% | 1.55 M | −32.83% | 36.90 USDT | 34.54 USDT | 42.46 K | 买入 |
| COMPUSDTCompound / USDT |  MEXC | 35.40 USDT | −1.42% | 1.53 M | −54.38% | 36.93 USDT | 34.53 USDT | 41.02 K | 买入 |
| COMPUSDTCompound/Tether |  Gate | 35.40 USDT | −1.26% | 1.39 M | −64.32% | 36.83 USDT | 34.55 USDT | 37.05 K | 买入 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 35.43 USDT | −1.01% | 1.27 M | −77.32% | 36.85 USDT | 34.53 USDT | 34.32 K | 买入 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 35.38 USDT | −1.53% | 887.65 K | −28.06% | 36.78 USDT | 34.53 USDT | 23.2 K | 中立 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 35.38 USDT | −1.42% | 712.7 K | −42.86% | 36.79 USDT | 34.56 USDT | 19.06 K | 买入 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 52,700.0000 KRW | −1.03% | 469.8 K | −64.18% | 54,400.0000 KRW | 51,300.0000 KRW | 12.46 K | 买入 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 35.40 USDC | −0.70% | 446.61 K | +4.23% | 36.47 USDC | 34.53 USDC | 12.44 K | 买入 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 35.40 USDT | −1.42% | 386.08 K | −47.20% | 36.89 USDT | 34.54 USDT | 10.4 K | 买入 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 35.41 USDT | +1.67% | 385.33 K | −57.85% | 35.66 USDT | 34.71 USDT | 1.65 K | 买入 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 35.36 USDT | −1.50% | 361.36 K | −22.54% | 36.85 USDT | 34.53 USDT | 9.69 K | 中立 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 35.36 USDT | −0.84% | 334.87 K | +2.60% | 36.64 USDT | 34.45 USDT | 9.22 K | 买入 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 35.36 USDT | −0.92% | 310.83 K | −53.33% | 36.64 USDT | 34.48 USDT | 302.5 K | 买入 |
 COMPEURCompound / Euro |  Bitvavo | 30.342 EUR | −1.66% | 285.06 K | −51.47% | 31.595 EUR | 29.665 EUR | 7.44 K | 买入 |
 COMPTRYCOMP / Turkish Lira | Binance | 1,502 TRY | −0.99% | 269.91 K | −52.44% | 1,560 TRY | 1,464 TRY | 7.57 K | 中立 |
| COMPUSDTCompound / USD Tether |  Bitazza | 35.28 USDT | −0.98% | 260.55 K | +5.35% | 36.39 USDT | 34.49 USDT | 6.96 K | 买入 |
| COMPUSDTCompound / Tether |  KuCoin | 35.40 USDT | −1.26% | 255.91 K | −54.86% | 36.89 USDT | 34.56 USDT | 6.99 K | 买入 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 35.37 USD | −1.01% | 249.37 K | −3.17% | 36.76 USD | 34.57 USD | 6.52 K | 买入 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 35.38 USDT | −1.15% | 165.32 K | −73.87% | 36.81 USDT | 34.47 USDT | 5.63 K | 中立 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 35.41 USDT | +1.61% | 109.03 K | −52.82% | 35.66 USDT | 34.71 USDT | 276 | 中立 |
| COMPEURCompound / Euro | WhiteBIT | 30.50 EUR | −1.49% | 108.48 K | −59.38% | 32.10 EUR | 29.54 EUR | 2.92 K | 中立 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 35.41 USD | −1.14% | 88.09 K | −60.17% | 36.66 USD | 34.62 USD | 2.43 K | 买入 |
 COMPBTCCompound / Bitcoin | Coinbase | 0.000380 BTC | −1.81% | 75.24 K | +254.23% | 0.000404 BTC | 0.000371 BTC | 2.05 K | 买入 |
| COMPUSDCCOMP / USD Coin | Binance | 35.44 USDC | −1.31% | 67.56 K | −80.55% | 36.91 USDC | 34.60 USDC | 1.68 K | 买入 |
| COMPBTCCOMP / Bitcoin | Binance | 0.000379 BTC | −3.56% | 61.76 K | −58.30% | 0.000406 BTC | 0.000372 BTC | 1.74 K | 买入 |
| COMPUSDCOMP / US Dollar | Binance | 35.401158 USD | −1.39% | 60.62 K | −57.91% | 37.054698 USD | 34.613313 USD | 1.74 K | 买入 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 35.34700000 USDT | −1.04% | 54.5 K | +22.70% | 36.62600000 USDT | 34.69400000 USDT | 1.49 K | 中立 |
| COMPEURCompound / Euro | Kraken | 30.33 EUR | −0.69% | 33.07 K | −9.68% | 31.27 EUR | 29.68 EUR | 928 | 买入 |
| COMPBTCCompound / BTC | UpBit | 0.000395000 BTC | −2.43% | 19.46 K | +520.88% | 0.000469000 BTC | 0.000362260 BTC | 576 | 中立 |
| COMPUSDCOMP / Dollar | Bitfinex | 36.07200000 USD | +3.06% | 13.19 K | −83.56% | 36.50000000 USD | 34.71800000 USD | 357 | 买入 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000387 BTC | +0.52% | 12.92 K | −84.47% | 0.000400 BTC | 0.000377 BTC | 357 | 买入 |
| COMPUSDCompound / USD |  Crypto.com | 35.225 USD | −0.63% | 12.59 K | −83.38% | 36.706 USD | 34.630 USD | 348 | 买入 |
| COMPUSDCompound / U.S. Dollar |  Gemini | 35.400000 USD | −0.95% | 9.82 K | −23.15% | 36.760000 USD | 34.610000 USD | 246 | 买入 |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 35.400000 USD | −0.95% | 9.82 K | −23.15% | 36.760000 USD | 34.610000 USD | 246 | 买入 |
| COMPUSDCCOMPU / SDC | Gemini | 35.400000 USDC | −0.95% | 9.82 K | −23.14% | 36.760000 USDC | 34.610000 USDC | 246 | 买入 |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 41.5300 SGD | 0.00% | 8.04 K | +8,641.64% | 41.8500 SGD | 40.6400 SGD | 10.51 K | 卖出 |
| COMPUSDTCompound / Tether | Crypto.com | 35.409 USDT | +0.50% | 7.16 K | −69.52% | 35.594 USDT | 34.846 USDT | 204 | 买入 |
 COMPTHBCompound |  Bitkub | 1,074.66 THB | −6.46% | 3.84 K | −80.23% | 1,175.00 THB | 1,055.10 THB | 108 | 中立 |
| COMPUSTCOMP / UST | Bitfinex | 35.11600000 USDT | −0.95% | 3.81 K | +53.86% | 36.21400000 USDT | 34.52500000 USDT | 83 | 买入 |
| COMPEURCompound/EUR | OKX | 30.43 EUR | −1.10% | 2.55 K | +106.99% | 31.50 EUR | 29.74 EUR | 70 | 中立 |
| COMPBTCCompound / Bitcoin | Kraken | 0.000378 BTC | −2.58% | 2.1 K | −74.98% | 0.000392 BTC | 0.000375 BTC | 56 | 买入 |
| COMPUSDCompound/USD | OKX | 35.25 USD | −0.06% | 2.05 K | −65.59% | 36.01 USD | 34.73 USD | 52 | 买入 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 35.446 USDC | +0.60% | 1.65 K | −94.62% | 35.468 USDC | 34.289 USDC | 46 | 买入 |
| COMPEURCompound / Euro | Bitstamp | 30.10 EUR | −0.30% | 820 | −86.68% | 31.09 EUR | 29.98 EUR | 23 | 中立 |
| COMPUSDTCOMP / TetherUS | Binance.US | 33.77 USDT | −6.12% | 663 | −56.27% | 36.52 USDT | 33.60 USDT | 16 | 中立 |
| COMPTHBCompound / Thai Baht | Bitazza | 1,134.74 THB | +1.76% | 17 | 0.00% | 1,134.74 THB | 1,134.74 THB | 0 | 买入 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 35.00 USDT | +5.71% | 8 | +32.27% | 35.00 USDT | 34.99 USDT | 0 | 买入 |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 35.17 USD | +0.20% | — | — | 36.71 USD | 34.41 USD | 2.94 K | 买入 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 35.360 USDT | −1.31% | — | — | 36.872 USDT | 34.490 USDT | 5.73 M | 买入 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.01125 WETH | −5.52% | — | — | 0.01226 WETH | 0.01091 WETH | 1.37 K | 买入 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 35.400000 GUSD | −0.95% | — | — | 36.760000 GUSD | 34.610000 GUSD | 246 | 买入 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 35.371 USD | −1.13% | — | — | 36.596 USD | 34.494 USD | 4.11 K | 买入 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 35.558 USD | −0.56% | — | — | 36.706 USD | 33.064 USD | 13.23 K | 买入 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 35.34 USD | −1.23% | — | — | 36.67 USD | 34.47 USD | 37.7 M | 买入 |
| COMPCompound / WETH | Uniswap v3 (Arbitrum) | 34.728 USD | −0.18% | — | — | 36.345 USD | 33.635 USD | 781 | 买入 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 35.39 USDT | −0.95% | — | — | 36.65 USDT | 34.48 USDT | 5 M | 买入 |
| COMPUSDTCompound/Tether USD |  BitMart | 35.400 USDT | −1.23% | — | — | 36.830 USDT | 34.535 USDT | 10.92 K | 买入 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.01125 WETH | −5.20% | — | — | 0.01226 WETH | 0.01091 WETH | 772 | 买入 |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 465 | 买入 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 35.3550 USDT | −0.98% | — | — | 36.6149 USDT | 34.4451 USDT | 150.51 K | 买入 |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 35.38 USD | −1.34% | — | — | 36.78 USD | 34.52 USD | 3.09 K | 买入 |
| COMPCompound / Pendle | Uniswap v3 (Ethereum) | 35.674 USD | +0.05% | — | — | 36.426 USD | 33.198 USD | 21.5 K | 买入 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 320.97 WCRO | −0.73% | — | — | 336.10 WCRO | 312.77 WCRO | 83 | 买入 |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 35.67 USD | −0.05% | — | — | 36.93 USD | 33.99 USD | 48.22 K | 买入 |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 35.40 USDT | −1.26% | — | — | 36.83 USDT | 34.55 USDT | 34.2 K | 买入 |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 894.72 CHEX | −13.17% | — | — | 1,034.88 CHEX | 835.27 CHEX | 13 | 中立 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 35.304 USD | −0.88% | — | — | 36.466 USD | 34.484 USD | 6.19 K | 买入 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 35.33 USDT | +1.67% | — | — | 35.50 USDT | 34.61 USDT | 187.47 K | 买入 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 35.36 USDT | −0.79% | — | — | 36.63 USDT | 34.44 USDT | 3.54 M | 买入 |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 35.33 USDT | −1.15% | — | — | 36.61 USDT | 34.47 USDT | 39.73 K | 买入 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 35.37 USDT | −0.81% | — | — | 36.65 USDT | 34.43 USDT | 1.23 M | 买入 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 35.35 USDT | −0.84% | — | — | 36.63 USDT | 34.44 USDT | 53.36 K | 买入 |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 35.67 USD | +0.17% | — | — | 36.93 USD | 33.99 USD | 27.18 K | 买入 |