交易所交易COMPU / SDC
在所有可用市场获取的COMPU / SDC加密货币汇率。查看COMPUSDC的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 40.96 USDT | −0.17% | 16.21 M | −2.19% | 41.22 USDT | 40.63 USDT | 180.75 K | 卖出 |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 40.96 USDT | −0.19% | 12.84 M | −48.05% | 41.22 USDT | 40.63 USDT | 219.22 K | 卖出 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 40.96 USDT | −0.19% | 10.35 M | −71.13% | 41.23 USDT | 40.62 USDT | 68.1 K | 卖出 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 40.98 USDT | −0.17% | 6.25 M | −65.05% | 41.23 USDT | 40.63 USDT | 43.32 K | 卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 40.98 USDT | −0.15% | 3.25 M | −71.91% | 41.22 USDT | 40.65 USDT | 809.16 K | 卖出 |
| COMPUSDTCompound / Tether USD |  HTX | 41.09 USDT | +2.06% | 2.68 M | −57.78% | 41.36 USDT | 40.20 USDT | 36.86 K | 卖出 |
| COMPUSDTCOMP / TetherUS | Binance | 41.00 USDT | −0.22% | 1.52 M | −80.52% | 41.28 USDT | 40.68 USDT | 9.74 K | 卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 40.96 USDT | −0.17% | 1.42 M | −83.02% | 41.22 USDT | 40.63 USDT | 8.88 K | 卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 40.96 USDT | −0.17% | 1.42 M | −82.95% | 41.22 USDT | 40.63 USDT | 8.88 K | 卖出 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 40.97 USDT | −0.17% | 807.06 K | −48.28% | 41.22 USDT | 40.63 USDT | 5.46 K | 卖出 |
| COMPUSDTCompound / Tether US |  WhiteBIT | 40.98 USDT | −0.22% | 728.13 K | −51.81% | 41.31 USDT | 40.65 USDT | 4.93 K | 卖出 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 40.96 USDT | −0.22% | 724.24 K | −54.61% | 41.23 USDT | 40.63 USDT | 5.75 K | 卖出 |
| COMPUSDTCompound / USDT |  MEXC | 40.99 USDT | −0.24% | 472.48 K | −77.91% | 41.28 USDT | 40.67 USDT | 3.12 K | 卖出 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 40.97 USDT | −0.17% | 466.38 K | −62.51% | 41.24 USDT | 40.64 USDT | 3.76 K | 卖出 |
| COMPUSDTCompound/Tether | OKX | 41.03 USDT | −0.15% | 445.32 K | −70.37% | 41.26 USDT | 40.68 USDT | 3.11 K | 卖出 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 40.96 USDT | −0.19% | 443.82 K | −74.50% | 41.22 USDT | 40.63 USDT | 2.98 K | 卖出 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 41.02 USDT | −0.17% | 387.41 K | −81.66% | 41.25 USDT | 40.67 USDT | 1.7 K | 卖出 |
 COMPUSDCompound / US Dollar |  Coinbase | 41.04 USD | −0.17% | 364.67 K | −80.95% | 41.28 USD | 40.72 USD | 2.82 K | 卖出 |
 COMPUSDCCompound / USDC | Coinbase | 41.04 USDC | −0.17% | 364.58 K | −80.94% | 41.28 USDC | 40.72 USDC | 2.82 K | 卖出 |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 40.91 USDT | −0.37% | 353.71 K | −90.28% | 41.22 USDT | 40.91 USDT | 67 | 卖出 |
| COMPUSDTCompound / USD Tether |  Bitazza | 40.88 USDT | −0.80% | 348.03 K | +6.68% | 41.40 USDT | 40.64 USDT | 4.07 K | 卖出 |
 COMPKRWCompound / KRW |  UpBit | 59,050.0 KRW | −0.34% | 313.38 K | −93.86% | 59,300.0 KRW | 58,400.0 KRW | 2.64 K | 卖出 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 41.01 USDT | −0.17% | 193.1 K | −56.44% | 41.33 USDT | 40.63 USDT | 1.58 K | 卖出 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 40.95 USDT | −0.19% | 177.81 K | −58.99% | 41.22 USDT | 40.64 USDT | 48.32 K | 卖出 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 58,950.0000 KRW | −0.59% | 177.38 K | −65.90% | 59,350.0000 KRW | 58,600.0000 KRW | 1.95 K | 卖出 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 41.02 USDT | +0.02% | 156.46 K | −80.41% | 41.27 USDT | 40.67 USDT | 1.11 K | 卖出 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 40.98 USDT | −0.22% | 152 K | −75.13% | 41.28 USDT | 40.67 USDT | 979 | 卖出 |
| COMPUSDTCompound / Tether |  KuCoin | 41.16 USDT | +0.15% | 132.55 K | −69.67% | 41.26 USDT | 40.69 USDT | 552 | 卖出 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 41.07 USDC | −0.10% | 131.76 K | −81.83% | 41.27 USDC | 40.74 USDC | 786 | 卖出 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 40.99 USDT | −0.22% | 124.61 K | −73.55% | 41.28 USDT | 40.68 USDT | 1.03 K | 卖出 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 41.00 USDT | +1.84% | 107.57 K | −81.02% | 41.28 USDT | 40.28 USDT | 1.19 K | 卖出 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 41.04 USDT | −0.12% | 89.25 K | −82.17% | 41.27 USDT | 40.68 USDT | 766 | 卖出 |
| COMPUSDCCOMP / USD Coin | Binance | 41.07 USDC | −0.12% | 72.45 K | −62.76% | 41.30 USDC | 40.70 USDC | 290 | 卖出 |
| COMPUSDTCompound/Tether |  Gate.io | 41.03 USDT | −0.12% | 64.12 K | −85.76% | 41.23 USDT | 40.68 USDT | 411 | 卖出 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 40.77600000 USDT | −0.55% | 60.12 K | −0.37% | 41.22300000 USDT | 40.77600000 USDT | 219 | 卖出 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 40.93 USDT | −0.22% | 45.64 K | −73.39% | 41.22 USDT | 40.58 USDT | 305 | 卖出 |
 COMPTRYCOMP / Turkish Lira | Binance | 1,711 TRY | −0.06% | 42.56 K | −83.99% | 1,720 TRY | 1,693 TRY | 231 | 卖出 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 40.96 USDT | −0.22% | 41.64 K | −60.84% | 41.22 USDT | 40.64 USDT | 91 | 卖出 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 40.98 USD | −0.39% | 27.91 K | −68.48% | 41.17 USD | 40.91 USD | 27 | 卖出 |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 52.8600 SGD | −0.21% | 26.84 K | −40.60% | 53.2000 SGD | 52.4400 SGD | 15.95 K | 卖出 |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 40.5900 USD | −0.20% | 26.69 K | −40.38% | 40.8500 USD | 40.2700 USD | 12.25 K | 卖出 |
| COMPUSDTCOMP/TETHERUS |  WEEX | 41.03 USDT | +1.91% | 24.08 K | −79.33% | 41.27 USDT | 40.28 USDT | 232 | 卖出 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 41.08 USD | +0.07% | 19.63 K | −89.59% | 41.28 USD | 40.86 USD | 243 | 卖出 |
 COMPBTCCOMP / Bitcoin | Binance | 0.000375 BTC | +0.27% | 18.67 K | −55.96% | 0.000376 BTC | 0.000373 BTC | 37 | 卖出 |
| COMPUSDCOMP / US Dollar | Binance | 41.030033 USD | +0.09% | 18.54 K | −52.56% | 41.267203 USD | 40.775920 USD | 37 | 卖出 |
| COMPUSDCompound / USD |  Crypto.com | 40.826 USD | −0.66% | 16.98 K | −85.43% | 41.283 USD | 40.826 USD | 92 | 卖出 |
 COMPEURCompound / Euro | WhiteBIT | 35.01 EUR | 0.00% | 13.09 K | −51.44% | 35.26 EUR | 34.79 EUR | 53 | 卖出 |
| COMPBTCCompound / BTC | UpBit | 0.000384440 BTC | +7.38% | 13.05 K | +30,025.52% | 0.000405220 BTC | 0.000367230 BTC | 292 | 卖出 |
| COMPUSDCOMP / Dollar | Bitfinex | 41.29600000 USD | +0.51% | 11.25 K | −37.70% | 41.38200000 USD | 41.29600000 USD | 3 | 卖出 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000376 BTC | +0.27% | 11.02 K | −38.79% | 0.000377 BTC | 0.000376 BTC | 3 | 卖出 |
| COMPUSDTCompound / Tether | Crypto.com | 41.274 USDT | +1.17% | 9.57 K | −84.51% | 41.274 USDT | 40.914 USDT | 6 | 卖出 |
| COMPEURCompound / Euro | Kraken | 35.07 EUR | +0.06% | 7.67 K | −79.39% | 35.20 EUR | 34.87 EUR | 13 | 卖出 |
 COMPTHBCompound |  Bitkub | 1,314.26 THB | +0.34% | 4.73 K | −87.37% | 1,399.18 THB | 1,312.71 THB | 51 | 卖出 |
| COMPEURCompound / Euro |  Bitvavo | 34.870 EUR | −0.54% | 4.4 K | −96.90% | 34.996 EUR | 34.870 EUR | 10 | 卖出 |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000373 BTC | 0.00% | 2.92 K | −67.83% | 0.000376 BTC | 0.000373 BTC | 16 | 卖出 |
| COMPBTCCompound / Bitcoin | Kraken | 0.000373 BTC | +2.19% | 1.61 K | −67.88% | 0.000373 BTC | 0.000365 BTC | 28 | 卖出 |
| COMPEURCompound/EUR | OKX | 35.00 EUR | −0.28% | 1.57 K | −56.66% | 35.25 EUR | 35.00 EUR | 5 | 卖出 |
| COMPUSDCompound / U.S. Dollar |  Gemini | 41.000000 USD | −0.10% | 1.5 K | −97.46% | 41.040000 USD | 41.000000 USD | 5 | 卖出 |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 41.000000 USD | −0.10% | 1.5 K | −97.46% | 41.040000 USD | 41.000000 USD | 5 | 卖出 |
| COMPUSDCCOMPU / SDC | Gemini | 41.000000 USDC | −0.10% | 1.5 K | −97.46% | 41.040000 USDC | 41.000000 USDC | 5 | 卖出 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 41.052 USDC | −0.89% | 1.22 K | −80.46% | 41.052 USDC | 41.052 USDC | 0 | 卖出 |
| COMPUSTCOMP / UST | Bitfinex | 41.25400000 USDT | +0.97% | 896 | +4,174.01% | 41.25400000 USDT | 41.00700000 USDT | 1 | 卖出 |
| COMPEURCompound / Euro | Bitstamp | 35.12 EUR | −0.26% | 246 | +84.90% | 35.12 EUR | 35.12 EUR | 3 | 卖出 |
| COMPTHBCompound / Thai Baht | Bitazza | 1,309.20 THB | −0.36% | 223 | −41.47% | 1,335.17 THB | 1,309.20 THB | 3 | 卖出 |
| COMPUSDTCOMP / TetherUS | Binance.US | 40.28 USDT | −5.73% | 201 | −79.59% | 44.61 USDT | 39.00 USDT | 4 | 强烈卖出 |
| COMPUSDCompound/USD | OKX | 40.93 USD | +2.02% | 50 | 0.00% | 40.93 USD | 40.93 USD | 1 | 卖出 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39.49 USDT | −1.42% | 32 | −0.95% | 40.06 USDT | 39.49 USDT | 1 | 卖出 |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.00991 ETH | +1.64% | 8 | −83.23% | 0.00999 ETH | 0.00991 ETH | 0 | 中立 |
 COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.01026 WETH | +0.97% | — | — | 0.01026 WETH | 0.01016 WETH | 18 | 买入 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 40.95 USDT | −0.19% | — | — | 41.23 USDT | 40.60 USDT | 517.27 K | 卖出 |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD | SushiSwap v2 (Ethereum) | 40.93 USD | −0.51% | — | — | 41.34 USD | 40.89 USD | 725 | 卖出 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 41.115 USD | +2.35% | — | — | 41.115 USD | 41.076 USD | 135 | 卖出 |
| COMPUSDTCompound/Tether USD |  BitMart | 41.028 USDT | −0.15% | — | — | 41.272 USDT | 40.678 USDT | 526 | 卖出 |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 40.99 USD | −0.36% | — | — | 41.31 USD | 40.68 USD | 1.74 K | 卖出 |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 40.984 USD | +0.15% | — | — | 41.108 USD | 40.698 USD | 412 | 卖出 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 41.000000 GUSD | −0.10% | — | — | 41.040000 GUSD | 41.000000 GUSD | 5 | 卖出 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 40.98 USDT | +1.74% | — | — | 41.28 USDT | 40.29 USDT | 64.26 K | 卖出 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 40.95 USDT | −0.19% | — | — | 41.22 USDT | 40.62 USDT | 21.63 K | 卖出 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 40.99 USDT | 0.00% | — | — | 41.21 USDT | 40.66 USDT | 227.71 K | 卖出 |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD |  VVS Finance (Cronos) | 40.67 USD | −0.47% | — | — | 40.86 USD | 40.67 USD | 199 | 卖出 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 40.93 USD | −0.29% | — | — | 41.25 USD | 40.62 USD | 6.22 M | 卖出 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 40.99 USDT | −0.15% | — | — | 41.26 USDT | 40.63 USDT | 72.33 K | 卖出 |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 40.94 USDT | −0.29% | — | — | 41.25 USDT | 40.62 USDT | 43.75 K | 卖出 |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 216.14 WCRO | +1.86% | — | — | 216.14 WCRO | 212.19 WCRO | 5 | 中立 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 41.132 USD | +0.54% | — | — | 41.248 USD | 40.747 USD | 7 | 卖出 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 40.9549 USDT | −0.19% | — | — | 41.2251 USDT | 40.6349 USDT | 20.55 K | 卖出 |
| COMPUSDTCOMPOUND / TETHER | WOO X | 41.03 USDT | −0.15% | — | — | 41.26 USDT | 40.68 USDT | 3.43 K | 卖出 |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 40.60 USD | −1.44% | — | — | 41.38 USD | 40.60 USD | 989 | 卖出 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.01021 WETH | +0.20% | — | — | 0.01027 WETH | 0.01018 WETH | 24 | 中立 |