开始
COMP / TetherUS PERPETUAL CONTRACTCOMP / TetherUS PERPETUAL CONTRACTCOMP / TetherUS PERPETUAL CONTRACT

COMP / TetherUS PERPETUAL CONTRACT

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的COMP / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX17.03 USDT−0.23%4.33 M−60.34%17.34 USDT16.87 USDT76.59 K
中立
COMPUSDT.PCompound perpetual contractWhiteBIT16.93 USDT+0.06%3.63 M+20.61%17.23 USDT16.71 USDT107.46 K
中立
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance17.03 USDT−0.29%2.42 M+58.80%17.33 USDT16.87 USDT53.21 K
中立
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK17.02 USDT−0.35%1.87 M+47.60%17.33 USDT16.87 USDT45.68 K
中立
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW17.03 USDT−0.35%1.27 M+60.35%17.33 USDT16.88 USDT31.81 K
中立
COMPUSDT.PCompound/TetherUSToobit17.02 USDT−0.41%1.06 M+14.26%17.33 USDT16.87 USDT25.79 K
中立
COMPUSDTCompound / Tether USDHTX17.13 USDT+0.29%1.01 M+90.96%17.51 USDT16.86 USDT53.13 K
中立
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX17.02 USDT−0.29%513.26 K+86.04%17.33 USDT16.86 USDT184.21 K
中立
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch17.029 USDT−0.32%359.67 K+18.33%17.325 USDT16.880 USDT8.38 K
中立
COMPUSDT.PCOMPUSDT Perpetual ContractBybit17.029 USDT−0.32%359.67 K+14.73%17.325 USDT16.880 USDT8.38 K
中立
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex17.029 USDT−0.32%359.14 K+15.23%17.325 USDT16.880 USDT8.38 K
中立
COMPUSDTCOMPOUND/USD TETHERBloFin17.02 USDT−0.64%346.14 K+36.89%17.37 USDT16.87 USDT10.81 K
卖出
COMPUSDTCOMP / USDT Spot Trading PairPhemex17.06 USDT−0.23%306.47 K−2.80%17.39 USDT16.88 USDT7.99 K
中立
COMPUSDTCompound / USD TetherBitazza17.05 USDT−0.29%260.86 K+0.05%17.35 USDT16.83 USDT7.29 K
中立
COMPUSDTCOMP / TetherUSBinance17.05 USDT−0.23%248.17 K+33.83%17.33 USDT16.90 USDT4.99 K
中立
COMPUSDTCompound / Tether USWhiteBIT17.04 USDT−0.35%240.86 K+69.40%17.37 USDT16.90 USDT8.21 K
中立
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget17.02 USDT−0.18%223.51 K+56.31%17.30 USDT16.87 USDT4 K
中立
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex17.00 USDT−0.29%197.29 K−25.23%17.35 USDT16.86 USDT4.58 K
卖出
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX17.02 USDT−0.35%193.79 K+37.03%17.33 USDT16.88 USDT4.39 K
中立
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX17.02 USDT−0.41%100.59 K+85.95%17.33 USDT16.87 USDT1.92 K
中立
COMPUSDTCompound/USDTOKX17.04 USDT−0.35%95.76 K+112.30%17.35 USDT16.92 USDT2.39 K
中立
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx17.0453 USDT−0.35%85.86 K+2.74%17.3460 USDT16.8949 USDT2.28 K
中立
COMPUSDTCOMPOUND/TETHERUSWEEX17.05 USDT−0.06%82.74 K+74.92%17.49 USDT16.90 USDT4.12 K
卖出
COMPUSDCompound / US DollarCoinbase17.02 USD−0.58%79.64 K+37.67%17.33 USD16.89 USD1.85 K
中立
COMPUSDCCompound / USDCCoinbase17.02 USDC−0.58%79.62 K+37.66%17.33 USDC16.89 USDC1.85 K
中立
COMPUSDTCompound / Tether SPOTBITUNIX17.06 USDT−0.35%75 K+1.48%17.36 USDT16.90 USDT2.01 K
中立
COMPUSDTCompound / USDTMEXC17.06 USDT−0.23%51.87 K+1.47%17.36 USDT16.91 USDT1.37 K
中立
COMPUSDCCompound / USDCMEXC17.05 USDC−0.29%51.66 K−6.33%17.36 USDC16.88 USDC1.41 K
中立
COMPUSDTCOMPUSDT SPOTBybit17.04 USDT−0.23%46.36 K+388.43%17.35 USDT16.91 USDT1.75 K
卖出
COMPEURCompound / EuroWhiteBIT14.96 EUR+0.13%45.62 K+3.91%15.22 EUR14.79 EUR1.31 K
中立
COMPUSDCompound / U. S. DollarKraken17.03 USD−0.23%44.88 K+376.41%17.34 USD16.92 USD277
中立
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase17.05 USDC−0.47%36.06 K+141.83%17.33 USDC16.96 USDC657
卖出
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi17.01 USDT−0.47%34.98 K+46.38%17.33 USDT16.87 USDT852
卖出
COMPKRWCompound / KRWUpBit25,410.0 KRW−0.55%34.67 K+27.09%25,900.0 KRW25,330.0 KRW1.08 K
卖出
COMPUSDCompound / U.S. dollarBitstamp16.92 USD−1.23%34.47 K+21.46%17.33 USD16.92 USD891
卖出
COMPUSDTCompound/USD Tether SpotBingX17.06 USDT−0.29%34.01 K+4.60%17.36 USDT16.90 USDT892
中立
COMPUSDTCompound / TetherKuCoin17.05 USDT−0.47%24.48 K−8.58%17.33 USDT16.95 USDT860
中立
COMPEURCompound / EuroBitvavo14.826 EUR−0.95%23.47 K+68.33%15.149 EUR14.826 EUR64
卖出
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin17.03 USDT−0.35%21.12 K+11.46%17.33 USDT16.88 USDT9.93 K
中立
COMPUSDTCOMPOUND / TETHERCoinEx17.0500 USDT−0.20%17.77 K+6.38%17.3482 USDT16.9044 USDT475
中立
COMPUSDT.PCOMP USDT PERPETUALPionex17.02 USDT−0.35%15.9 K+52.11%17.33 USDT16.88 USDT408
中立
COMPUSDCCOMP / USD CoinBinance16.97 USDC−0.64%14.98 K+189.77%17.32 USDC16.91 USDC362
卖出
COMPEURCompound / EuroKraken14.93 EUR−0.47%11.1 K+3.88%15.14 EUR14.83 EUR242
中立
COMPKRWCOMP / South Korean WonBithumb25,300.0000 KRW+0.60%10.49 K−0.40%25,660.0000 KRW25,070.0000 KRW418
卖出
COMPUSDTCOMPOUND/TETHER USDTBitrue17.05 USDT0.00%9.1 K+1.29%17.48 USDT16.90 USDT442
卖出
COMPTRYCOMP / Turkish LiraBinance799 TRY−0.13%9 K+18.74%811 TRY795 TRY64
中立
COMPUSDTCOMPUSDT SPOTBitget17.05 USDT−0.58%8.41 K+179.05%17.32 USDT16.90 USDT194
中立
COMPTHBCompound / Thai BahtBitazza566.54 THB−1.31%7.01 K+1,179.73%575.33 THB564.72 THB206
中立
COMPUSDTCompound/TetherGate16.95 USDT−0.82%5.13 K−10.13%17.33 USDT16.95 USDT22
卖出
COMPUSDTCompound / TetherCrypto.com16.981 USDT−0.68%4.57 K+214.80%17.280 USDT16.945 USDT67
卖出
COMPUSDCompound / USDCrypto.com16.963 USD−1.01%2.95 K−69.53%17.328 USD16.937 USD28
卖出
COMPUSDCCompound/USDCOKX17.00 USDC−2.47%1.47 K+259.75%17.00 USDC16.98 USDC37
卖出
COMPEURCompound / EuroBitstamp14.94 EUR+1.22%824+233.49%15.01 EUR14.76 EUR48
卖出
COMPUSDTCOMP / TetherUSBinance.US17.41 USDT+4.50%320+171.49%17.41 USDT17.22 USDT15
买入
COMPUSDCompound/USDOKX17.15 USD+1.48%309+9,037.14%17.15 USD16.89 USD18
中立
COMPEURCompound/EUROKX15.09 EUR+1.89%301+775.37%15.09 EUR14.80 EUR18
买入
COMPBTCCompound / BitcoinKraken0.0002663 BTC+0.99%265+423.85%0.0002663 BTC0.0002621 BTC16
卖出
COMPBTCCompound / BitcoinCoinbase0.00026989 BTC+2.30%700.00%0.00026989 BTC0.00026989 BTC4
买入
COMPTHBCompoundBitkub580.43 THB+7.47%62−90.07%580.43 THB580.43 THB0
买入
COMPUSDCOMP / USDBitso16.632 USDC−2.16%35+94.76%17.489 USDC16.632 USDC2
卖出
COMPBTCCompound / BTCUpBit0.000280320 BTC−0.00%27+296.48%0.000280320 BTC0.000280320 BTC1
买入
COMPUST.PCOMPF0 / USTF0Bitfinex17.18700000 USDT+10.15%3+80.08%17.37000000 USDT17.18700000 USDT0
卖出
COMPUSDTCompound Governance Token / Tether USDPoloniex15.49 USDT+1.64%00.00%15.49 USDT15.49 USDT0
卖出
COMPUSDT.PCompound/Tether Perpetual ContractKuCoin16.98 USDT−0.53%——17.30 USDT16.86 USDT60.56 K
卖出
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart17.0301 USDT−0.29%——17.3252 USDT16.8749 USDT43.45 K
中立
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009467 WETH−0.44%——0.009616 WETH0.009394 WETH109
卖出
COMPUSDTCOMPOUND / TETHERWOO X17.05 USDT−0.35%——17.36 USDT16.90 USDT934.63 K
中立
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X17.03 USDT−0.35%——17.33 USDT16.88 USDT935.92 K
中立
COMPPEND_B46ED7Compound / Pendle on Ethereum (0xB46Ed79EcE372d580E01dd798cf8Cb2455b48A2c)Uniswap v4 (Ethereum)11.14 PENDLE+0.58%——11.14 PENDLE11.09 PENDLE88
卖出
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE17.05 USD0.00%——17.36 USD16.79 USD28.31 M
中立
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX16.96 USDT+0.06%——17.39 USDT16.22 USDT15.5 K
中立
COMPUSDTCompound/Tether USDBitMart17.051 USDT−0.29%——17.357 USDT16.899 USDT12.55 K
中立
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken17.026 USD−0.36%——17.315 USD16.947 USD2.31 K
卖出
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com17.05 USDT−0.29%——17.35 USDT16.89 USDT576.61 K
中立
COMPUSD.PCompound USD PerpetualCrypto.com16.999 USD−0.42%——17.300 USD16.898 USD57
卖出
COMPCompound / WETHUniswap v2 (Ethereum)17.03 USD+0.02%——17.27 USD16.90 USD1.85 K
卖出
COMPUSDCOMP / U.S. DOLLARBTSE17.07 USD−0.29%——17.38 USD16.87 USD3.77 K
中立
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC17.03 USDT−0.29%——17.33 USDT16.87 USDT370.14 K
中立
COMPCompound / WETHUniswap v3 (Ethereum)16.98 USD−0.66%——17.24 USD16.96 USD186
卖出
COMPCompound / PendleUniswap v4 (Ethereum)17.24 USD−0.25%——17.24 USD16.83 USD1.51 K
买入
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate16.98 USDT−0.47%——17.30 USDT16.87 USDT65.71 K
中立
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX17.02 USDT−0.35%——17.32 USDT16.87 USDT8.63 K
中立