商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 54.89 USDT | −0.62% | 11.662 M | −9.64% | 55.48 USDT | 54.88 USDT | 6.784 K | 卖出 |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 54.94 USDT | −0.63% | 4.395 M | −26.67% | 55.53 USDT | 54.94 USDT | 196.334 K | 强烈卖出 |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 54.86 USDT | −0.63% | 4.239 M | −10.78% | 55.47 USDT | 54.85 USDT | 233.457 K | 卖出 |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 54.89 USDT | −0.65% | 2.395 M | −36.82% | 55.52 USDT | 54.89 USDT | 1.342 K | 强烈卖出 |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 54.93 USDT | −0.58% | 1.188 M | −25.60% | 55.52 USDT | 54.89 USDT | 427 | 卖出 |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 54.88 USDT | −0.58% | 811.88 K | +13.10% | 55.50 USDT | 54.88 USDT | 292 | 卖出 |
COMPUSDT.PCOMP USDT PERPETUAL | — | 54.90 USDT | −0.60% | 93.934 K | −16.74% | 55.46 USDT | 54.90 USDT | 53 | 卖出 |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 54.8949 USDT | −0.63% | 0 | — | 55.4751 USDT | 54.8749 USDT | 551.08 K | 卖出 |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 54.97 USDT | −0.63% | — | — | 55.55 USDT | 54.97 USDT | 3.852 K | 强烈卖出 |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 54.86 USDT | −0.65% | — | — | 55.47 USDT | 54.85 USDT | 149.585 K | 强烈卖出 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 54.90 USDT | −0.60% | — | — | 55.48 USDT | 54.88 USDT | 82.667 K | 卖出 |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 54.89 USDT | −0.63% | — | — | 55.48 USDT | 54.87 USDT | 581 | 卖出 |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 54.94 USDT | +0.15% | — | — | 55.55 USDT | 54.59 USDT | 1.212 M | 卖出 |