商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 79.20 USDT | −2.03% | 32.37 M | −15.21% | 82.22 USDT | 76.47 USDT | 387.96 K | 卖出 |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 79.24 USDT | −2.10% | 13.06 M | −19.40% | 82.28 USDT | 76.53 USDT | 12.42 M | 卖出 |
COMPUSDT.PCOMPUSDT Perpetual Contract | Bybit | 79.16 USDT | −2.08% | 10.62 M | −22.91% | 82.23 USDT | 76.35 USDT | 127.22 K | 卖出 |
COMPUSDT.PCOMPUSDT Perpetual Contract | Zoomex | 77.93 USDT | −3.62% | 5.47 M | −26.11% | 82.23 USDT | 77.28 USDT | 34.96 K | 卖出 |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 79.17 USDT | −2.05% | 1.35 M | −43.59% | 82.24 USDT | 76.49 USDT | 16.26 K | 卖出 |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 79.22 USDT | −2.13% | 708.62 K | −22.53% | 82.29 USDT | 76.53 USDT | 681.46 K | 卖出 |
COMPUSDT.PCOMP USDT PERPETUAL | Pionex | 79.20 USDT | −1.99% | 281.36 K | −36.12% | 82.22 USDT | 76.48 USDT | 3.41 K | 卖出 |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | BitMart | 79.2150 USDT | −2.00% | 0 | — | 82.2251 USDT | 76.4850 USDT | 33.39 M | 卖出 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 79.19 USDT | −2.05% | — | — | 82.18 USDT | 76.51 USDT | 2.45 M | 卖出 |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 79.22 USDT | −2.08% | — | — | 82.29 USDT | 76.57 USDT | 30.74 K | 卖出 |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 79.21 USDT | +0.64% | — | — | 80.60 USDT | 76.50 USDT | 77.28 K | 中立 |
COMPUSDT.PCOMP/USDT Perpetual Contract | BingX | 79.24 USDT | −1.98% | — | — | 82.25 USDT | 76.48 USDT | 4.31 M | 卖出 |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 79.20 USDT | −1.97% | — | — | 82.21 USDT | 76.49 USDT | 21.83 K | 卖出 |
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 79.30 USDT | −1.99% | — | — | 82.09 USDT | 76.58 USDT | 318.05 K | 卖出 |
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 79.24 USDT | −2.18% | — | — | 82.29 USDT | 76.49 USDT | 512.01 K | 卖出 |