商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 47.57 USDT | +0.40% | 10.793 M | +84.22% | 48.76 USDT | 46.62 USDT | 184.74 K | 中立 |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 47.59 USDT | +0.40% | 5.119 M | +96.16% | 48.81 USDT | 46.63 USDT | 4.201 M | 中立 |
COMPUSDT.PCOMPUSDT Perpetual Contract | Bybit | 47.54 USDT | +0.32% | 2.944 M | +85.26% | 48.80 USDT | 46.64 USDT | 51.46 K | 中立 |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 47.55 USDT | +0.46% | 2.414 M | +64.81% | 48.77 USDT | 46.58 USDT | 1.919 M | 中立 |
COMPUSDT.PCOMPUSDT Perpetual Contract | Zoomex | 47.54 USDT | +0.32% | 1.264 M | +79.42% | 48.80 USDT | 46.64 USDT | 22.149 K | 中立 |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 47.54 USDT | +0.32% | 709.057 K | +0.71% | 48.76 USDT | 46.63 USDT | 11.557 K | 中立 |
COMPUSDT.PCOMP USDT PERPETUAL | Pionex | 47.59 USDT | +0.49% | 40.875 K | +9.76% | 48.74 USDT | 46.65 USDT | 649 | 中立 |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | BitMart | 47.5850 USDT | +0.45% | 0 | — | 48.7650 USDT | 46.6250 USDT | 12.583 M | 中立 |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 47.59 USDT | +0.49% | — | — | 48.74 USDT | 46.63 USDT | 15.638 K | 中立 |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 47.64 USDT | +0.38% | — | — | 48.83 USDT | 46.68 USDT | 66.704 K | 中立 |
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 47.59 USDT | +0.40% | — | — | 48.81 USDT | 46.65 USDT | 247.966 K | 中立 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 47.59 USDT | +0.44% | — | — | 48.76 USDT | 46.65 USDT | 4.355 M | 中立 |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 47.55 USDT | +0.63% | — | — | 47.76 USDT | 47.23 USDT | 1.552 K | 买入 |
COMPUSDT.PCOMP/USDT Perpetual Contract | BingX | 47.59 USDT | +0.51% | — | — | 48.77 USDT | 46.62 USDT | 5.129 M | 中立 |