商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 58.12 USDT | +0.48% | 3.013 M | −13.96% | 58.37 USDT | 57.65 USDT | 5.493 K | 中立 |
COMPUSDTCOMP / TetherUS | BINANCE | 58.10 USDT | +1.84% | 2.854 M | −35.39% | 58.35 USDT | 56.15 USDT | 38.05 K | 中立 |
COMPUSDTCOMPUSDT SPOT | BYBIT | 58.12 USDT | +1.70% | 554.33 K | +47.17% | 58.43 USDT | 56.24 USDT | 5.954 K | 中立 |
COMPUSDTCompound/Tether | OKX | 58.05 USDT | +1.74% | 470.13 K | +24.38% | 58.40 USDT | 56.16 USDT | 6.562 K | 中立 |
COMPUSDTCompound / Tether | HITBTC | 58.021 USDT | +1.69% | 371.942 K | +26.28% | 58.267 USDT | 56.261 USDT | 4.499 K | 中立 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 58.12 USDT | +1.84% | 285.001 K | −34.21% | 58.39 USDT | 56.13 USDT | 3.792 K | 中立 |
COMPUSDTCompound / Tether | KUCOIN | 58.29 USDT | +2.17% | 272.309 K | +57.26% | 58.38 USDT | 56.21 USDT | 4.673 K | 中立 |
COMPUSDTCompound / Tether US | WHITEBIT | 58.14 USDT | +1.82% | 236.238 K | −24.40% | 58.35 USDT | 56.13 USDT | 3.234 K | 中立 |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 58.11 USDT | +0.45% | 234.087 K | −36.41% | 58.35 USDT | 57.62 USDT | 483 | 中立 |
COMPUSDTCOMPUSDT SPOT | BITGET | 58.10 USDT | +1.82% | 49.171 K | +11.78% | 58.28 USDT | 56.16 USDT | 667 | 中立 |
COMPUSDTCompound / USDT | MEXC | 58.07 USDT | +1.77% | 48.917 K | −24.77% | 58.31 USDT | 56.17 USDT | 660 | 中立 |
COMPUSDTCompound/Tether | GATEIO | 58.16 USDT | +2.00% | 9.184 K | −56.85% | 58.22 USDT | 56.24 USDT | 110 | 中立 |
COMPUSDTCOMPOUND / TETHER | COINEX | 57.97 USDT | +1.63% | 6.68 K | +6.45% | 58.36 USDT | 56.18 USDT | 95 | 中立 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 57.83 USDT | +1.42% | 1.301 K | +98.51% | 58.29 USDT | 56.22 USDT | 22 | 中立 |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 54.88 USDT | +16.74% | 146 | +62.29% | 55.00 USDT | 51.80 USDT | 1 | 卖出 |
COMPUSDTCOMPOUND/TETHER USD | — | 58.048 USDT | +1.73% | 0 | — | 58.367 USDT | 56.203 USDT | 725 | 中立 |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 58.05 USDT | +1.74% | — | — | 58.39 USDT | 56.16 USDT | 6.561 K | 中立 |