市场

COMPOUND/TETHER USD交易所

获取所有可用市场上的COMPOUND/TETHER USD加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的COMPUSDT概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
COMPUSDT^{Compound / Tether USD}	HTX	50.14 USDT	+3.49%	3.021 M	−2.66%	50.66 USDT	47.87 USDT	54.531 K	卖出
COMPUSDT^{COMP / TetherUS}	BINANCE	50.12 USDT	+2.08%	2.094 M	+21.44%	50.69 USDT	48.60 USDT	21.02 K	卖出
COMPUSDT^{COMPOUND/USD TETHER}	—	50.21 USDT	+2.20%	2.048 M	+18.38%	50.71 USDT	48.58 USDT	22.348 K	强烈买入
COMPUSDT^{Compound / Tether US}	WHITEBIT	50.22 USDT	+2.34%	1.148 M	+18.37%	50.66 USDT	48.58 USDT	14.25 K	卖出
COMPUSDT^{Compound / Tether}	KUCOIN	50.25 USDT	+2.28%	331.575 K	+14.45%	50.78 USDT	48.67 USDT	588	卖出
COMPUSDT^{Compound/Tether}	OKX	50.20 USDT	+2.28%	324.054 K	−10.55%	50.71 USDT	48.65 USDT	2.683 K	卖出
COMPUSDT^{Compound / USD Tether}	—	50.52 USDT	+3.21%	265.813 K	−5.73%	50.52 USDT	48.46 USDT	2.854 K	卖出
COMPUSDT^{COMP / USDT Spot Trading Pair}	PHEMEX	50.19 USDT	+2.22%	208.718 K	+21.07%	50.72 USDT	48.59 USDT	2.102 K	卖出
COMPUSDT^{COMPOUND/TETHER USDT}	BITRUE	50.18 USDT	+3.57%	175.451 K	+14.42%	50.69 USDT	47.90 USDT	3.004 K	卖出
COMPUSDT^{COMPUSDT SPOT}	BYBIT	50.21 USDT	+2.26%	125.576 K	+27.34%	50.71 USDT	48.58 USDT	933	卖出
COMPUSDT^{Compound / USDT}	MEXC	50.18 USDT	+2.20%	64.401 K	+121.93%	50.66 USDT	48.60 USDT	331	卖出
COMPUSDT^{COMPUSDT SPOT}	BITGET	50.18 USDT	+2.20%	57.323 K	−8.25%	50.65 USDT	48.61 USDT	604	卖出
COMPUSDT^{Compound/Tether}	GATEIO	50.18 USDT	+2.28%	16.646 K	+162.99%	50.65 USDT	48.61 USDT	216	卖出
COMPUSDT^{COMPOUND / TETHER}	COINEX	50.30 USDT	+2.72%	6.121 K	+13.73%	50.51 USDT	48.50 USDT	61	卖出
COMPUSDT^{Compound / Tether}	—	50.111 USDT	+2.08%	4.131 K	−42.70%	50.646 USDT	48.552 USDT	43	卖出
COMPUSDT^{COMP / TetherUS}	BINANCEUS	50.00 USDT	+0.42%	1.252 K	+17.45%	50.00 USDT	48.44 USDT	8	卖出
COMPUSDT^{Compound / Tether}	HITBTC	47.581 USDT	+1.62%	42	−44.20%	49.019 USDT	43.474 USDT	1	卖出
COMPUSDT^{Compound Governance Token / Tether USD}	POLONIEX	50.25 USDT	+2.61%	17	+57.09%	50.25 USDT	50.25 USDT	0	卖出
COMPUSDT^{COMPOUND/TETHER USD}	—	50.193 USDT	+2.23%	0	—	50.655 USDT	48.598 USDT	566	卖出
COMPUSDT^{COMPOUND / TETHER}	WOONETWORK	50.18 USDT	+2.26%	—	—	50.70 USDT	48.65 USDT	2.686 K	卖出