市场

Compound / Tether交易所

获取所有可用市场上的Compound / Tether加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的COMPUSDT概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
COMPUSDT^{Compound / Tether US}	WhiteBIT	70.67 USDT	−2.54%	3.72 M	+2.60%	74.05 USDT	69.07 USDT	49.3 K	卖出
COMPUSDT^{COMP / TetherUS}	Binance	70.62 USDT	−2.67%	3.37 M	−27.26%	74.04 USDT	69.03 USDT	43.85 K	卖出
COMPUSDT^{Compound / Tether USD}	HTX	70.49 USDT	−2.41%	1.86 M	−24.73%	72.86 USDT	68.97 USDT	6.08 K	卖出
COMPUSDT^{Compound/Tether}	OKX	70.61 USDT	−2.59%	1.09 M	−0.58%	73.99 USDT	69.05 USDT	13.89 K	卖出
COMPUSDT^{COMPUSDT SPOT}	Bybit	70.64 USDT	−2.50%	1.01 M	+5.15%	73.93 USDT	69.02 USDT	13.42 K	卖出
COMPUSDT^{COMP / USDT Spot Trading Pair}	Phemex	70.69 USDT	−2.40%	342.25 K	−25.03%	74.06 USDT	69.07 USDT	4.36 K	卖出
COMPUSDT^{COMPOUND/TETHER USDT}	Bitrue	70.66 USDT	−2.31%	278.49 K	−27.00%	73.09 USDT	69.03 USDT	929	卖出
COMPUSDT^{Compound / USD Tether}	Bitazza	70.55 USDT	−2.37%	274.7 K	−2.10%	74.04 USDT	69.04 USDT	3.44 K	卖出
COMPUSDT^{Compound / Tether}	HitBTC	70.579 USDT	−2.68%	237.22 K	−3.45%	73.941 USDT	69.170 USDT	2.97 K	卖出
COMPUSDT^{Compound / USDT}	MEXC	70.63 USDT	−2.59%	107.77 K	−29.48%	74.02 USDT	69.14 USDT	1.39 K	卖出
COMPUSDT^{Compound / Tether}	KuCoin	70.58 USDT	−2.74%	85.62 K	−27.50%	74.10 USDT	69.07 USDT	991	卖出
COMPUSDT^{COMPUSDT SPOT}	Bitget	70.63 USDT	−2.61%	65.45 K	−20.67%	74.09 USDT	69.03 USDT	855	卖出
COMPUSDT^{COMPOUND / TETHER}	CoinEx	70.78 USDT	−2.51%	48.15 K	−66.00%	73.95 USDT	69.19 USDT	662	卖出
COMPUSDT^{Compound/Tether}	Gate.io	70.66 USDT	−2.56%	48.01 K	−47.09%	73.81 USDT	69.07 USDT	654	卖出
COMPUSDT^{COMPOUND/USD TETHER}	BloFin	70.74 USDT	−2.37%	37.16 K	−14.49%	74.14 USDT	69.08 USDT	469	卖出
COMPUSDT^{Compound / Tether}	Crypto.com	71.165 USDT	−1.79%	14.47 K	+196.10%	73.874 USDT	69.847 USDT	80	卖出
COMPUSDT^{COMP / TetherUS}	Binance.US	68.19 USDT	−2.54%	1.35 K	−39.50%	75.97 USDT	68.19 USDT	18	卖出
COMPUSDT^{Compound Governance Token / Tether USD}	Poloniex	76.99 USDT	+0.60%	53	−41.64%	76.99 USDT	70.59 USDT	0	中立
COMPUSDT^{COMPOUND/TETHER USD}	BitMart	70.695 USDT	−2.48%	0	—	73.988 USDT	69.148 USDT	644	卖出
COMPUSDT^{COMPOUND / TETHER}	WOO X	70.61 USDT	−2.59%	—	—	73.99 USDT	69.05 USDT	13.77 K	卖出