商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 49.37 USDT | −0.34% | 2.94 M | +23.57% | 50.13 USDT | 49.21 USDT | 23.249 K | 卖出 |
COMPUSDTCOMPOUND/USD TETHER | — | 49.39 USDT | −0.30% | 1.903 M | +22.82% | 49.57 USDT | 49.21 USDT | 1.887 K | 中立 |
COMPUSDTCOMP / TetherUS | BINANCE | 49.43 USDT | −0.22% | 1.896 M | +45.19% | 49.57 USDT | 49.19 USDT | 1.021 K | 卖出 |
COMPUSDTCompound / Tether US | WHITEBIT | 49.34 USDT | −0.30% | 837.37 K | +8.68% | 49.59 USDT | 49.19 USDT | 1.119 K | 卖出 |
COMPUSDTCompound / USD Tether | — | 49.54 USDT | +0.36% | 284.298 K | −1.02% | 49.67 USDT | 49.11 USDT | 266 | 卖出 |
COMPUSDTCompound/Tether | OKX | 49.44 USDT | −0.10% | 265.596 K | +16.12% | 49.52 USDT | 49.23 USDT | 90 | 卖出 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.42 USDT | −0.20% | 189.773 K | +45.27% | 49.57 USDT | 49.19 USDT | 102 | 卖出 |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 49.42 USDT | −0.28% | 167.046 K | +59.14% | 50.14 USDT | 49.19 USDT | 975 | 卖出 |
COMPUSDTCompound / Tether | KUCOIN | 49.55 USDT | +0.16% | 165.31 K | −11.97% | 49.55 USDT | 49.35 USDT | 153 | 卖出 |
COMPUSDTCOMPUSDT SPOT | BITGET | 49.39 USDT | −0.28% | 49.996 K | +6.01% | 49.56 USDT | 49.21 USDT | 43 | 卖出 |
COMPUSDTCOMPUSDT SPOT | BYBIT | 49.40 USDT | −0.14% | 47.081 K | +0.48% | 49.52 USDT | 49.27 USDT | 17 | 卖出 |
COMPUSDTCompound / USDT | MEXC | 49.38 USDT | −0.28% | 29.238 K | +7.39% | 49.54 USDT | 49.24 USDT | 24 | 卖出 |
COMPUSDTCompound/Tether | GATEIO | 49.46 USDT | −0.06% | 11.873 K | +16.12% | 49.47 USDT | 49.23 USDT | 3 | 卖出 |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.33 USDT | −0.40% | 10.582 K | +58.36% | 49.59 USDT | 49.12 USDT | 4 | 卖出 |
COMPUSDTCompound / Tether | — | 49.379 USDT | −0.23% | 5.705 K | −60.88% | 49.515 USDT | 49.207 USDT | 2 | 卖出 |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | 卖出 |
COMPUSDTCompound / Tether | HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | 卖出 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.53 USDT | +0.24% | 228 | −36.38% | 49.60 USDT | 49.36 USDT | 2 | 卖出 |
COMPUSDTCOMPOUND/TETHER USD | — | 49.417 USDT | −0.25% | 0 | — | 49.532 USDT | 49.228 USDT | 42 | 卖出 |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 49.44 USDT | −0.12% | — | — | 49.52 USDT | 49.24 USDT | 90 | 卖出 |