市场

Compound / Tether交易所

获取所有可用市场上的Compound / Tether加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的COMPUSDT概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
COMPUSDT^{Compound / Tether USD}	HTX	49.22 USDT	−0.65%	2.925 M	+20.94%	50.13 USDT	49.11 USDT	26.348 K	卖出
COMPUSDT^{COMPOUND/USD TETHER}	—	49.20 USDT	−0.69%	1.86 M	+19.76%	49.57 USDT	49.13 USDT	3.695 K	卖出
COMPUSDT^{COMP / TetherUS}	BINANCE	49.23 USDT	−0.63%	1.788 M	+35.58%	49.57 USDT	49.13 USDT	1.657 K	卖出
COMPUSDT^{Compound / Tether US}	WHITEBIT	49.26 USDT	−0.46%	811.811 K	+4.01%	49.59 USDT	49.11 USDT	2.031 K	卖出
COMPUSDT^{Compound / USD Tether}	—	49.42 USDT	+0.12%	280.931 K	−1.91%	49.67 USDT	49.08 USDT	502	卖出
COMPUSDT^{Compound/Tether}	OKX	49.28 USDT	−0.42%	268.426 K	+15.86%	49.52 USDT	49.18 USDT	340	卖出
COMPUSDT^{COMP / USDT Spot Trading Pair}	PHEMEX	49.20 USDT	−0.65%	179.021 K	+35.66%	49.57 USDT	49.10 USDT	166	卖出
COMPUSDT^{Compound / Tether}	KUCOIN	49.21 USDT	−0.53%	174.425 K	−6.94%	49.55 USDT	49.17 USDT	350	卖出
COMPUSDT^{COMPOUND/TETHER USDT}	BITRUE	49.23 USDT	−0.67%	156.191 K	+46.08%	50.14 USDT	49.13 USDT	1.023 K	卖出
COMPUSDT^{COMPUSDT SPOT}	BITGET	49.25 USDT	−0.57%	50.188 K	+7.05%	49.56 USDT	49.14 USDT	92	卖出
COMPUSDT^{COMPUSDT SPOT}	BYBIT	49.27 USDT	−0.40%	45.429 K	−3.21%	49.52 USDT	49.20 USDT	31	卖出
COMPUSDT^{Compound / USDT}	MEXC	49.23 USDT	−0.59%	29.179 K	+7.01%	49.54 USDT	49.12 USDT	53	卖出
COMPUSDT^{Compound/Tether}	GATEIO	49.23 USDT	−0.53%	11.58 K	+11.59%	49.47 USDT	49.23 USDT	5	卖出
COMPUSDT^{COMPOUND / TETHER}	COINEX	49.09 USDT	−0.89%	9.599 K	+24.75%	49.59 USDT	49.09 USDT	13	卖出
COMPUSDT^{Compound / Tether}	—	49.336 USDT	−0.32%	5.693 K	−57.49%	49.515 USDT	49.109 USDT	4	卖出
COMPUSDT^{Compound Governance Token / Tether USD}	POLONIEX	50.00 USDT	+1.28%	313	+22.86%	56.00 USDT	47.30 USDT	6	卖出
COMPUSDT^{Compound / Tether}	HITBTC	48.654 USDT	−1.30%	255	+17.01%	48.654 USDT	44.377 USDT	6	卖出
COMPUSDT^{COMP / TetherUS}	BINANCEUS	49.43 USDT	+0.04%	228	−25.25%	49.60 USDT	49.36 USDT	2	卖出
COMPUSDT^{COMPOUND/TETHER USD}	—	49.255 USDT	−0.58%	0	—	49.532 USDT	49.169 USDT	100	卖出
COMPUSDT^{COMPOUND / TETHER}	WOONETWORK	49.27 USDT	−0.46%	—	—	49.52 USDT	49.18 USDT	340	卖出