市场

Compound/Tether交易所

获取所有可用市场上的Compound/Tether加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的COMPUSDT概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
COMPUSDT^{Compound / Tether USD}	HTX	49.17 USDT	−0.75%	2.92 M	+20.63%	50.13 USDT	49.11 USDT	25.967 K	卖出
COMPUSDT^{COMPOUND/USD TETHER}	—	49.19 USDT	−0.71%	1.863 M	+19.67%	49.57 USDT	49.13 USDT	3.51 K	卖出
COMPUSDT^{COMP / TetherUS}	BINANCE	49.19 USDT	−0.71%	1.797 M	+35.85%	49.57 USDT	49.13 USDT	1.626 K	卖出
COMPUSDT^{Compound / Tether US}	WHITEBIT	49.21 USDT	−0.57%	811.959 K	+3.71%	49.59 USDT	49.11 USDT	1.915 K	卖出
COMPUSDT^{Compound / USD Tether}	—	49.13 USDT	−0.47%	281.313 K	−1.09%	49.67 USDT	49.08 USDT	456	卖出
COMPUSDT^{Compound/Tether}	OKX	49.19 USDT	−0.61%	267.311 K	+15.49%	49.52 USDT	49.19 USDT	317	卖出
COMPUSDT^{COMP / USDT Spot Trading Pair}	PHEMEX	49.18 USDT	−0.69%	179.885 K	+35.90%	49.57 USDT	49.10 USDT	163	卖出
COMPUSDT^{Compound / Tether}	KUCOIN	49.21 USDT	−0.53%	174.425 K	−6.94%	49.55 USDT	49.17 USDT	350	卖出
COMPUSDT^{COMPOUND/TETHER USDT}	BITRUE	49.14 USDT	−0.85%	157.144 K	+46.71%	50.14 USDT	49.13 USDT	1.018 K	卖出
COMPUSDT^{COMPUSDT SPOT}	BITGET	49.19 USDT	−0.69%	50.173 K	+7.01%	49.56 USDT	49.15 USDT	86	卖出
COMPUSDT^{COMPUSDT SPOT}	BYBIT	49.20 USDT	−0.55%	45.427 K	−3.21%	49.52 USDT	49.20 USDT	31	卖出
COMPUSDT^{Compound / USDT}	MEXC	49.18 USDT	−0.69%	29.229 K	+7.24%	49.54 USDT	49.12 USDT	50	卖出
COMPUSDT^{Compound/Tether}	GATEIO	49.33 USDT	−0.32%	11.551 K	+11.32%	49.47 USDT	49.23 USDT	5	卖出
COMPUSDT^{COMPOUND / TETHER}	COINEX	49.24 USDT	−0.59%	9.602 K	+24.79%	49.59 USDT	49.11 USDT	13	卖出
COMPUSDT^{Compound / Tether}	—	49.150 USDT	−0.69%	5.692 K	−57.50%	49.515 USDT	49.109 USDT	4	卖出
COMPUSDT^{Compound Governance Token / Tether USD}	POLONIEX	50.00 USDT	+1.28%	313	+22.86%	56.00 USDT	47.30 USDT	6	卖出
COMPUSDT^{Compound / Tether}	HITBTC	48.654 USDT	−1.30%	255	+17.01%	48.654 USDT	44.377 USDT	6	卖出
COMPUSDT^{COMP / TetherUS}	BINANCEUS	49.43 USDT	+0.04%	228	−25.25%	49.60 USDT	49.36 USDT	2	卖出
COMPUSDT^{COMPOUND/TETHER USD}	—	49.191 USDT	−0.70%	0	—	49.532 USDT	49.169 USDT	88	卖出
COMPUSDT^{COMPOUND / TETHER}	WOONETWORK	49.19 USDT	−0.63%	—	—	49.52 USDT	49.19 USDT	317	卖出